[{"data":1,"prerenderedAt":933},["ShallowReactive",2],{"etf-0117V0":3},{"etf":4,"related":846},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":11,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":18,"volume":19,"returns":20,"tracksOverseas":24,"inav":25,"themes":31,"history":34,"holdings":783,"summary":844,"inceptionDate":306,"netFlow":845},"0117V0","TIGER 코리아AI전력기기TOP3플러스","KR","NAVER","equity","미래에셋자산운용","KEDI 코리아AI전력기기TOP3플러스 지수","KRW",24045,-7.31,-1758,1183000000000,0.4,0,4202517,{"1m":21,"3m":22,"6m":23,"1y":18},-4.79,39.8,119.83,false,{"officialNav":26,"estimatedNav":27,"estChangePct":28,"premiumPct":29,"fxApplied":24,"asOf":30},25866,25920,0.21,0.29,"2026-06-03 23:40 KST",[32,33],"ai-tech","kr-market",[35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,766,769,772,775,778,781],{"date":36,"close":37},"2025-06-17",23869,{"date":39,"close":40},"2025-06-18",23397,{"date":42,"close":43},"2025-06-19",22934,{"date":45,"close":46},"2025-06-20",23395,{"date":48,"close":49},"2025-06-23",23516,{"date":51,"close":52},"2025-06-24",23825,{"date":54,"close":55},"2025-06-25",23357,{"date":57,"close":58},"2025-06-26",23504,{"date":60,"close":61},"2025-06-27",23299,{"date":63,"close":64},"2025-06-30",23128,{"date":66,"close":67},"2025-07-01",22791,{"date":69,"close":70},"2025-07-02",23009,{"date":72,"close":73},"2025-07-03",22768,{"date":75,"close":76},"2025-07-04",22525,{"date":78,"close":79},"2025-07-07",22485,{"date":81,"close":82},"2025-07-08",22122,{"date":84,"close":85},"2025-07-09",22253,{"date":87,"close":88},"2025-07-10",22434,{"date":90,"close":91},"2025-07-11",22628,{"date":93,"close":94},"2025-07-14",22881,{"date":96,"close":97},"2025-07-15",23178,{"date":99,"close":100},"2025-07-16",23250,{"date":102,"close":103},"2025-07-17",23454,{"date":105,"close":106},"2025-07-18",23418,{"date":108,"close":109},"2025-07-21",23854,{"date":111,"close":112},"2025-07-22",24027,{"date":114,"close":115},"2025-07-23",23705,{"date":117,"close":118},"2025-07-24",23640,{"date":120,"close":121},"2025-07-25",23907,{"date":123,"close":124},"2025-07-28",24254,{"date":126,"close":127},"2025-07-29",24723,{"date":129,"close":130},"2025-07-30",25026,{"date":132,"close":133},"2025-07-31",24758,{"date":135,"close":136},"2025-08-01",24753,{"date":138,"close":139},"2025-08-04",24685,{"date":141,"close":142},"2025-08-05",25183,{"date":144,"close":145},"2025-08-06",24815,{"date":147,"close":148},"2025-08-07",25297,{"date":150,"close":151},"2025-08-08",25631,{"date":153,"close":154},"2025-08-11",25735,{"date":156,"close":157},"2025-08-12",26191,{"date":159,"close":160},"2025-08-13",25758,{"date":162,"close":163},"2025-08-14",25392,{"date":165,"close":166},"2025-08-15",25579,{"date":168,"close":169},"2025-08-18",25361,{"date":171,"close":172},"2025-08-19",25265,{"date":174,"close":175},"2025-08-20",25017,{"date":177,"close":178},"2025-08-21",25187,{"date":180,"close":181},"2025-08-22",25369,{"date":183,"close":184},"2025-08-25",25461,{"date":186,"close":187},"2025-08-26",25314,{"date":189,"close":190},"2025-08-27",24865,{"date":192,"close":193},"2025-08-28",25054,{"date":195,"close":196},"2025-08-29",25016,{"date":198,"close":199},"2025-09-01",24783,{"date":201,"close":202},"2025-09-02",25046,{"date":204,"close":205},"2025-09-03",24821,{"date":207,"close":208},"2025-09-04",24332,{"date":210,"close":211},"2025-09-05",24640,{"date":213,"close":214},"2025-09-08",24771,{"date":216,"close":217},"2025-09-09",24657,{"date":219,"close":220},"2025-09-10",24593,{"date":222,"close":223},"2025-09-11",24622,{"date":225,"close":226},"2025-09-12",24213,{"date":228,"close":229},"2025-09-15",24582,{"date":231,"close":232},"2025-09-16",24422,{"date":234,"close":235},"2025-09-17",24889,{"date":237,"close":238},"2025-09-18",24999,{"date":240,"close":241},"2025-09-19",25113,{"date":243,"close":244},"2025-09-22",25181,{"date":246,"close":247},"2025-09-23",25667,{"date":249,"close":250},"2025-09-24",25424,{"date":252,"close":253},"2025-09-25",25030,{"date":255,"close":256},"2025-09-26",25399,{"date":258,"close":259},"2025-09-29",25662,{"date":261,"close":262},"2025-09-30",25788,{"date":264,"close":265},"2025-10-01",25395,{"date":267,"close":268},"2025-10-02",25315,{"date":270,"close":271},"2025-10-03",25332,{"date":273,"close":274},"2025-10-06",24978,{"date":276,"close":277},"2025-10-07",25482,{"date":279,"close":280},"2025-10-08",25521,{"date":282,"close":283},"2025-10-09",25105,{"date":285,"close":286},"2025-10-10",25553,{"date":288,"close":289},"2025-10-13",25790,{"date":291,"close":292},"2025-10-14",25485,{"date":294,"close":295},"2025-10-15",25145,{"date":297,"close":298},"2025-10-16",25517,{"date":300,"close":301},"2025-10-17",25255,{"date":303,"close":304},"2025-10-20",24805,{"date":306,"close":307},"2025-10-21",25024,{"date":309,"close":310},"2025-10-22",25253,{"date":312,"close":313},"2025-10-23",24884,{"date":315,"close":316},"2025-10-24",24416,{"date":318,"close":319},"2025-10-27",24870,{"date":321,"close":322},"2025-10-28",25091,{"date":324,"close":325},"2025-10-29",25458,{"date":327,"close":328},"2025-10-30",25344,{"date":330,"close":331},"2025-10-31",25320,{"date":333,"close":334},"2025-11-03",24919,{"date":336,"close":337},"2025-11-04",25193,{"date":339,"close":340},"2025-11-05",25061,{"date":342,"close":343},"2025-11-06",24658,{"date":345,"close":346},"2025-11-07",24468,{"date":348,"close":349},"2025-11-10",24531,{"date":351,"close":352},"2025-11-11",24876,{"date":354,"close":355},"2025-11-12",24694,{"date":357,"close":358},"2025-11-13",24890,{"date":360,"close":361},"2025-11-14",25068,{"date":363,"close":277},"2025-11-17",{"date":365,"close":366},"2025-11-18",25830,{"date":368,"close":369},"2025-11-19",25929,{"date":371,"close":372},"2025-11-20",26022,{"date":374,"close":375},"2025-11-21",25981,{"date":377,"close":378},"2025-11-24",25525,{"date":380,"close":381},"2025-11-25",25775,{"date":383,"close":384},"2025-11-26",25849,{"date":386,"close":387},"2025-11-27",25469,{"date":389,"close":390},"2025-11-28",25828,{"date":392,"close":393},"2025-12-01",25833,{"date":395,"close":396},"2025-12-02",25450,{"date":398,"close":187},"2025-12-03",{"date":400,"close":401},"2025-12-04",25243,{"date":403,"close":404},"2025-12-05",24849,{"date":406,"close":407},"2025-12-08",24814,{"date":409,"close":410},"2025-12-09",24871,{"date":412,"close":413},"2025-12-10",25034,{"date":415,"close":416},"2025-12-11",24725,{"date":418,"close":419},"2025-12-12",24534,{"date":421,"close":422},"2025-12-15",24454,{"date":424,"close":425},"2025-12-16",24850,{"date":427,"close":428},"2025-12-17",25293,{"date":430,"close":431},"2025-12-18",25645,{"date":433,"close":434},"2025-12-19",25173,{"date":436,"close":437},"2025-12-22",25578,{"date":439,"close":440},"2025-12-23",26059,{"date":442,"close":443},"2025-12-24",25628,{"date":445,"close":446},"2025-12-25",26076,{"date":448,"close":449},"2025-12-26",25674,{"date":451,"close":452},"2025-12-29",25370,{"date":454,"close":455},"2025-12-30",25123,{"date":457,"close":265},"2025-12-31",{"date":459,"close":460},"2026-01-01",25861,{"date":462,"close":463},"2026-01-02",26070,{"date":465,"close":466},"2026-01-05",26171,{"date":468,"close":469},"2026-01-06",26577,{"date":471,"close":472},"2026-01-07",26339,{"date":474,"close":475},"2026-01-08",25848,{"date":477,"close":478},"2026-01-09",26249,{"date":480,"close":481},"2026-01-12",26484,{"date":483,"close":484},"2026-01-13",26364,{"date":486,"close":487},"2026-01-14",26625,{"date":489,"close":490},"2026-01-15",26525,{"date":492,"close":493},"2026-01-16",26194,{"date":495,"close":496},"2026-01-19",26000,{"date":498,"close":499},"2026-01-20",26046,{"date":501,"close":502},"2026-01-21",25853,{"date":504,"close":505},"2026-01-22",25759,{"date":507,"close":508},"2026-01-23",25476,{"date":510,"close":511},"2026-01-26",25144,{"date":513,"close":514},"2026-01-27",25496,{"date":516,"close":517},"2026-01-28",25894,{"date":519,"close":520},"2026-01-29",25751,{"date":522,"close":523},"2026-01-30",25997,{"date":525,"close":526},"2026-02-02",25748,{"date":528,"close":529},"2026-02-03",25389,{"date":531,"close":532},"2026-02-04",25367,{"date":534,"close":535},"2026-02-05",25319,{"date":537,"close":538},"2026-02-06",25479,{"date":540,"close":541},"2026-02-09",25501,{"date":543,"close":544},"2026-02-10",25161,{"date":546,"close":547},"2026-02-11",24841,{"date":549,"close":550},"2026-02-12",24708,{"date":552,"close":553},"2026-02-13",24383,{"date":555,"close":556},"2026-02-16",24300,{"date":558,"close":559},"2026-02-17",23867,{"date":561,"close":562},"2026-02-18",23674,{"date":564,"close":565},"2026-02-19",23994,{"date":567,"close":568},"2026-02-20",23793,{"date":570,"close":571},"2026-02-23",23871,{"date":573,"close":574},"2026-02-24",24028,{"date":576,"close":577},"2026-02-25",23891,{"date":579,"close":580},"2026-02-26",23973,{"date":582,"close":583},"2026-02-27",24369,{"date":585,"close":586},"2026-03-02",24389,{"date":588,"close":589},"2026-03-03",24840,{"date":591,"close":592},"2026-03-04",25098,{"date":594,"close":595},"2026-03-05",25136,{"date":597,"close":598},"2026-03-06",25465,{"date":600,"close":601},"2026-03-09",25260,{"date":603,"close":604},"2026-03-10",25251,{"date":606,"close":607},"2026-03-11",24880,{"date":609,"close":610},"2026-03-12",24462,{"date":612,"close":613},"2026-03-13",24279,{"date":615,"close":616},"2026-03-16",24386,{"date":618,"close":619},"2026-03-17",24082,{"date":621,"close":622},"2026-03-18",24220,{"date":624,"close":625},"2026-03-19",24354,{"date":627,"close":628},"2026-03-20",24506,{"date":630,"close":631},"2026-03-23",24901,{"date":633,"close":634},"2026-03-24",25287,{"date":636,"close":637},"2026-03-25",25509,{"date":639,"close":640},"2026-03-26",25620,{"date":642,"close":643},"2026-03-27",25191,{"date":645,"close":646},"2026-03-30",25262,{"date":648,"close":649},"2026-03-31",25514,{"date":651,"close":652},"2026-04-01",25006,{"date":654,"close":655},"2026-04-02",24859,{"date":657,"close":658},"2026-04-03",24465,{"date":660,"close":661},"2026-04-06",24809,{"date":663,"close":664},"2026-04-07",24759,{"date":666,"close":667},"2026-04-08",24384,{"date":669,"close":670},"2026-04-09",24585,{"date":672,"close":673},"2026-04-10",24926,{"date":675,"close":676},"2026-04-13",24717,{"date":678,"close":679},"2026-04-14",24856,{"date":681,"close":682},"2026-04-15",25112,{"date":684,"close":685},"2026-04-16",25055,{"date":687,"close":688},"2026-04-17",24827,{"date":690,"close":691},"2026-04-20",25049,{"date":693,"close":694},"2026-04-21",24721,{"date":696,"close":697},"2026-04-22",24760,{"date":699,"close":700},"2026-04-23",24391,{"date":702,"close":352},"2026-04-24",{"date":704,"close":705},"2026-04-27",24963,{"date":707,"close":708},"2026-04-28",24554,{"date":710,"close":711},"2026-04-29",24231,{"date":713,"close":714},"2026-04-30",23895,{"date":716,"close":717},"2026-05-01",24168,{"date":719,"close":720},"2026-05-04",23881,{"date":722,"close":619},"2026-05-05",{"date":724,"close":725},"2026-05-06",24064,{"date":727,"close":728},"2026-05-07",23987,{"date":730,"close":731},"2026-05-08",23810,{"date":733,"close":734},"2026-05-11",24258,{"date":736,"close":737},"2026-05-12",24055,{"date":739,"close":740},"2026-05-13",24368,{"date":742,"close":743},"2026-05-14",23886,{"date":745,"close":746},"2026-05-15",24204,{"date":748,"close":749},"2026-05-18",24245,{"date":751,"close":752},"2026-05-19",24364,{"date":754,"close":755},"2026-05-20",24686,{"date":757,"close":758},"2026-05-21",24957,{"date":760,"close":761},"2026-05-22",25037,{"date":763,"close":673},"2026-05-25",{"date":765,"close":708},"2026-05-26",{"date":767,"close":768},"2026-05-27",24597,{"date":770,"close":771},"2026-05-28",24507,{"date":773,"close":774},"2026-05-29",24415,{"date":776,"close":777},"2026-06-01",24048,{"date":779,"close":780},"2026-06-02",24363,{"date":782,"close":13},"2026-06-03",[784,790,796,802,808,814,820,826,832,838],{"name":785,"weight":786,"ticker":787,"price":788,"changePct":789,"currency":12},"LS ELECTRIC",25.81,"010120",241500,9.55,{"name":791,"weight":792,"ticker":793,"price":794,"changePct":795,"currency":12},"효성중공업",24.46,"298040",3544000,7.01,{"name":797,"weight":798,"ticker":799,"price":800,"changePct":801,"currency":12},"HD현대일렉트릭",17.79,"267260",995000,6.66,{"name":803,"weight":804,"ticker":805,"price":806,"changePct":807,"currency":12},"가온전선",8.51,"000500",386000,4.89,{"name":809,"weight":810,"ticker":811,"price":812,"changePct":813,"currency":12},"LS",6.62,"006260",425500,8.69,{"name":815,"weight":816,"ticker":817,"price":818,"changePct":819,"currency":12},"대한전선",4.5,"001440",42500,10.71,{"name":821,"weight":822,"ticker":823,"price":824,"changePct":825,"currency":12},"산일전기",3.76,"062040",225000,9.09,{"name":827,"weight":828,"ticker":829,"price":830,"changePct":831,"currency":12},"일진전기",3.47,"103590",85500,8.26,{"name":833,"weight":834,"ticker":835,"price":836,"changePct":837,"currency":12},"제룡전기",2.81,"033100",56000,4.76,{"name":839,"weight":840,"ticker":841,"price":842,"changePct":843,"currency":12},"LS마린솔루션",1.85,"060370",32800,5.88,"- 이 ETF는 국내 주식을 주된 투자대상으로 하며, \"KEDI 코리아AI전력기기TOP3플러스 지수(Price Return)\"의 수익률 추종을 목적으로 하는 ETF입니다. - \"KEDI 코리아AI전력기기TOP3플러스 지수(Price Return)\"는 국내 주식시장에 상장된 주식 중 기업의 공시자료, 실적 설명자료 등을 기반으로 \"전력기기\" 키워드와의 연관성이 높은 10개 종목으로 구성됩니다. - 10개 종목 중 상위 3개 종목에 25% 비중을 집중 적용하며, 나머지 종목은 최종점수 가중 비중을 산정합니다. (※ 종목별 Cap은 0.1~20%)",-23300000000,[847,871,893,910],{"code":848,"name":849,"shortName":849,"market":7,"source":8,"assetClass":9,"issuer":850,"index":849,"currency":12,"price":851,"changePct":852,"changeAbs":853,"aum":854,"expenseRatio":18,"dividendYield":18,"volume":855,"returns":856,"tracksOverseas":24,"inav":861,"themes":866,"history":867,"holdings":868,"summary":869,"inceptionDate":869,"netFlow":870},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":857,"3m":858,"6m":859,"1y":860},17,51.1,81.7,132.8,{"officialNav":862,"estimatedNav":863,"estChangePct":864,"premiumPct":865,"fxApplied":24,"asOf":30},141651,141524,-0.09,0.04,[33],[],[],"",-150026390576,{"code":872,"name":873,"shortName":873,"market":7,"source":8,"assetClass":9,"issuer":10,"index":873,"currency":12,"price":874,"changePct":875,"changeAbs":876,"aum":877,"expenseRatio":18,"dividendYield":18,"volume":878,"returns":879,"tracksOverseas":24,"inav":884,"themes":888,"history":890,"holdings":891,"summary":869,"inceptionDate":869,"netFlow":892},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":880,"3m":881,"6m":882,"1y":883},14.8,44.5,71.3,115.8,{"officialNav":885,"estimatedNav":886,"estChangePct":887,"premiumPct":29,"fxApplied":24,"asOf":30},51873,51935,0.12,[889,32,33],"semiconductor",[],[],-89154165295,{"code":894,"name":895,"shortName":895,"market":7,"source":8,"assetClass":9,"issuer":10,"index":895,"currency":12,"price":896,"changePct":18,"changeAbs":18,"aum":897,"expenseRatio":18,"dividendYield":18,"volume":898,"returns":899,"tracksOverseas":24,"inav":902,"themes":906,"history":907,"holdings":908,"summary":869,"inceptionDate":869,"netFlow":909},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":857,"3m":858,"6m":900,"1y":901},81.8,132.9,{"officialNav":903,"estimatedNav":904,"estChangePct":852,"premiumPct":905,"fxApplied":24,"asOf":30},141706,141890,-0.28,[33],[],[],44675404828,{"code":911,"name":912,"shortName":912,"market":7,"source":8,"assetClass":9,"issuer":850,"index":912,"currency":12,"price":913,"changePct":914,"changeAbs":915,"aum":916,"expenseRatio":18,"dividendYield":18,"volume":917,"returns":918,"tracksOverseas":24,"inav":923,"themes":928,"history":930,"holdings":931,"summary":869,"inceptionDate":869,"netFlow":932},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":919,"3m":920,"6m":921,"1y":922},16.9,50.7,81.1,131.8,{"officialNav":924,"estimatedNav":925,"estChangePct":926,"premiumPct":927,"fxApplied":24,"asOf":30},51160,51303,0.28,-0.39,[929,33],"dividend",[],[],10252809295,1780468316225]