[{"data":1,"prerenderedAt":1184},["ShallowReactive",2],{"etf-0119H0":3},{"etf":4,"related":770},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":767,"summary":768,"inceptionDate":768,"netFlow":769},"0119H0","KODEX 28-12 회사채(AA-이상)액티브","KR","NAVER","bond","삼성자산운용","KRW",9855,-0.05,-5,206400000000,0,24810,{"1m":19,"3m":20,"6m":21,"1y":22},-0.3,-0.9,-1.4,-2.4,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},9853,9851,-0.02,0.04,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,404,407,410,412,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,734,736,739,742,745,748,751,753,756,759,762,765],{"date":33,"close":34},"2025-06-17",10037,{"date":36,"close":37},"2025-06-18",10085,{"date":39,"close":40},"2025-06-19",10079,{"date":42,"close":43},"2025-06-20",10096,{"date":45,"close":46},"2025-06-23",10186,{"date":48,"close":49},"2025-06-24",10174,{"date":51,"close":52},"2025-06-25",10267,{"date":54,"close":55},"2025-06-26",10258,{"date":57,"close":58},"2025-06-27",10351,{"date":60,"close":61},"2025-06-30",10437,{"date":63,"close":64},"2025-07-01",10384,{"date":66,"close":67},"2025-07-02",10466,{"date":69,"close":70},"2025-07-03",10526,{"date":72,"close":73},"2025-07-04",10507,{"date":75,"close":76},"2025-07-07",10547,{"date":78,"close":79},"2025-07-08",10578,{"date":81,"close":82},"2025-07-09",10614,{"date":84,"close":85},"2025-07-10",10640,{"date":87,"close":88},"2025-07-11",10569,{"date":90,"close":91},"2025-07-14",10636,{"date":93,"close":94},"2025-07-15",10535,{"date":96,"close":97},"2025-07-16",10584,{"date":99,"close":100},"2025-07-17",10533,{"date":102,"close":103},"2025-07-18",10557,{"date":105,"close":106},"2025-07-21",10586,{"date":108,"close":109},"2025-07-22",10587,{"date":111,"close":112},"2025-07-23",10568,{"date":114,"close":115},"2025-07-24",10574,{"date":117,"close":118},"2025-07-25",10474,{"date":120,"close":121},"2025-07-28",10425,{"date":123,"close":124},"2025-07-29",10419,{"date":126,"close":127},"2025-07-30",10350,{"date":129,"close":130},"2025-07-31",10319,{"date":132,"close":133},"2025-08-01",10307,{"date":135,"close":136},"2025-08-04",10396,{"date":138,"close":139},"2025-08-05",10368,{"date":141,"close":142},"2025-08-06",10339,{"date":144,"close":145},"2025-08-07",10356,{"date":147,"close":148},"2025-08-08",10421,{"date":150,"close":151},"2025-08-11",10484,{"date":153,"close":154},"2025-08-12",10552,{"date":156,"close":157},"2025-08-13",10487,{"date":159,"close":160},"2025-08-14",10453,{"date":162,"close":163},"2025-08-15",10503,{"date":165,"close":163},"2025-08-18",{"date":167,"close":168},"2025-08-19",10563,{"date":170,"close":171},"2025-08-20",10517,{"date":173,"close":174},"2025-08-21",10525,{"date":176,"close":177},"2025-08-22",10506,{"date":179,"close":180},"2025-08-25",10556,{"date":182,"close":183},"2025-08-26",10482,{"date":185,"close":186},"2025-08-27",10414,{"date":188,"close":189},"2025-08-28",10366,{"date":191,"close":192},"2025-08-29",10423,{"date":194,"close":195},"2025-09-01",10353,{"date":197,"close":198},"2025-09-02",10442,{"date":200,"close":189},"2025-09-03",{"date":202,"close":203},"2025-09-04",10381,{"date":205,"close":206},"2025-09-05",10401,{"date":208,"close":124},"2025-09-08",{"date":210,"close":211},"2025-09-09",10415,{"date":213,"close":214},"2025-09-10",10400,{"date":216,"close":217},"2025-09-11",10338,{"date":219,"close":220},"2025-09-12",10347,{"date":222,"close":223},"2025-09-15",10394,{"date":225,"close":226},"2025-09-16",10297,{"date":228,"close":229},"2025-09-17",10345,{"date":231,"close":232},"2025-09-18",10341,{"date":234,"close":235},"2025-09-19",10413,{"date":237,"close":238},"2025-09-22",10378,{"date":240,"close":241},"2025-09-23",10395,{"date":243,"close":183},"2025-09-24",{"date":245,"close":246},"2025-09-25",10397,{"date":248,"close":206},"2025-09-26",{"date":250,"close":251},"2025-09-29",10391,{"date":253,"close":254},"2025-09-30",10374,{"date":256,"close":257},"2025-10-01",10303,{"date":259,"close":260},"2025-10-02",10220,{"date":262,"close":263},"2025-10-03",10243,{"date":265,"close":266},"2025-10-06",10201,{"date":268,"close":269},"2025-10-07",10170,{"date":271,"close":272},"2025-10-08",10103,{"date":274,"close":275},"2025-10-09",10047,{"date":277,"close":278},"2025-10-10",9956,{"date":280,"close":281},"2025-10-13",9887,{"date":283,"close":284},"2025-10-14",9886,{"date":286,"close":287},"2025-10-15",9809,{"date":289,"close":290},"2025-10-16",9720,{"date":292,"close":293},"2025-10-17",9779,{"date":295,"close":296},"2025-10-20",9820,{"date":298,"close":299},"2025-10-21",9813,{"date":301,"close":284},"2025-10-22",{"date":303,"close":304},"2025-10-23",9802,{"date":306,"close":307},"2025-10-24",9773,{"date":309,"close":310},"2025-10-27",9793,{"date":312,"close":313},"2025-10-28",9770,{"date":315,"close":316},"2025-10-29",9800,{"date":318,"close":319},"2025-10-30",9874,{"date":321,"close":322},"2025-10-31",9869,{"date":324,"close":319},"2025-11-03",{"date":326,"close":327},"2025-11-04",9816,{"date":329,"close":330},"2025-11-05",9906,{"date":332,"close":333},"2025-11-06",9905,{"date":335,"close":336},"2025-11-07",9824,{"date":338,"close":339},"2025-11-10",9897,{"date":341,"close":342},"2025-11-11",9845,{"date":344,"close":345},"2025-11-12",9826,{"date":347,"close":348},"2025-11-13",9765,{"date":350,"close":351},"2025-11-14",9749,{"date":353,"close":354},"2025-11-17",9767,{"date":356,"close":357},"2025-11-18",9787,{"date":359,"close":360},"2025-11-19",9790,{"date":362,"close":363},"2025-11-20",9757,{"date":365,"close":366},"2025-11-21",9778,{"date":368,"close":369},"2025-11-24",9740,{"date":371,"close":310},"2025-11-25",{"date":373,"close":374},"2025-11-26",9817,{"date":376,"close":377},"2025-11-27",9899,{"date":379,"close":380},"2025-11-28",9907,{"date":382,"close":383},"2025-12-01",9832,{"date":385,"close":386},"2025-12-02",9763,{"date":388,"close":389},"2025-12-03",9847,{"date":391,"close":392},"2025-12-04",9881,{"date":394,"close":395},"2025-12-05",9794,{"date":397,"close":398},"2025-12-08",9835,{"date":400,"close":401},"2025-12-09",9856,{"date":403,"close":304},"2025-12-10",{"date":405,"close":406},"2025-12-11",9880,{"date":408,"close":409},"2025-12-12",9883,{"date":411,"close":395},"2025-12-15",{"date":413,"close":26},"2025-12-16",{"date":415,"close":416},"2025-12-17",9882,{"date":418,"close":419},"2025-12-18",9829,{"date":421,"close":422},"2025-12-19",9895,{"date":424,"close":425},"2025-12-22",9927,{"date":427,"close":428},"2025-12-23",9968,{"date":430,"close":431},"2025-12-24",9936,{"date":433,"close":434},"2025-12-25",9966,{"date":436,"close":437},"2025-12-26",9941,{"date":439,"close":440},"2025-12-29",9960,{"date":442,"close":443},"2025-12-30",9953,{"date":445,"close":446},"2025-12-31",9863,{"date":448,"close":449},"2026-01-01",9852,{"date":451,"close":342},"2026-01-02",{"date":453,"close":454},"2026-01-05",9758,{"date":456,"close":457},"2026-01-06",9672,{"date":459,"close":460},"2026-01-07",9692,{"date":462,"close":463},"2026-01-08",9663,{"date":465,"close":466},"2026-01-09",9706,{"date":468,"close":469},"2026-01-12",9645,{"date":471,"close":472},"2026-01-13",9612,{"date":474,"close":475},"2026-01-14",9581,{"date":477,"close":478},"2026-01-15",9600,{"date":480,"close":481},"2026-01-16",9632,{"date":483,"close":484},"2026-01-19",9579,{"date":486,"close":475},"2026-01-20",{"date":488,"close":489},"2026-01-21",9580,{"date":491,"close":492},"2026-01-22",9667,{"date":494,"close":495},"2026-01-23",9654,{"date":497,"close":498},"2026-01-26",9717,{"date":500,"close":501},"2026-01-27",9714,{"date":503,"close":504},"2026-01-28",9668,{"date":506,"close":507},"2026-01-29",9591,{"date":509,"close":510},"2026-01-30",9664,{"date":512,"close":513},"2026-02-02",9653,{"date":515,"close":516},"2026-02-03",9605,{"date":518,"close":519},"2026-02-04",9552,{"date":521,"close":522},"2026-02-05",9495,{"date":524,"close":525},"2026-02-06",9406,{"date":527,"close":528},"2026-02-09",9385,{"date":530,"close":531},"2026-02-10",9389,{"date":533,"close":534},"2026-02-11",9329,{"date":536,"close":537},"2026-02-12",9296,{"date":539,"close":540},"2026-02-13",9219,{"date":542,"close":543},"2026-02-16",9203,{"date":545,"close":546},"2026-02-17",9147,{"date":548,"close":549},"2026-02-18",9176,{"date":551,"close":552},"2026-02-19",9132,{"date":554,"close":555},"2026-02-20",9184,{"date":557,"close":558},"2026-02-23",9253,{"date":560,"close":561},"2026-02-24",9266,{"date":563,"close":564},"2026-02-25",9185,{"date":566,"close":567},"2026-02-26",9138,{"date":569,"close":570},"2026-02-27",9077,{"date":572,"close":573},"2026-03-02",9074,{"date":575,"close":576},"2026-03-03",9048,{"date":578,"close":579},"2026-03-04",9019,{"date":581,"close":582},"2026-03-05",9051,{"date":584,"close":585},"2026-03-06",9126,{"date":587,"close":588},"2026-03-09",9139,{"date":590,"close":591},"2026-03-10",9200,{"date":593,"close":594},"2026-03-11",9202,{"date":596,"close":597},"2026-03-12",9249,{"date":599,"close":600},"2026-03-13",9183,{"date":602,"close":603},"2026-03-16",9191,{"date":605,"close":606},"2026-03-17",9230,{"date":608,"close":609},"2026-03-18",9161,{"date":611,"close":612},"2026-03-19",9089,{"date":614,"close":615},"2026-03-20",9104,{"date":617,"close":618},"2026-03-23",9128,{"date":620,"close":621},"2026-03-24",9123,{"date":623,"close":624},"2026-03-25",9146,{"date":626,"close":627},"2026-03-26",9152,{"date":629,"close":630},"2026-03-27",9106,{"date":632,"close":618},"2026-03-30",{"date":634,"close":635},"2026-03-31",9116,{"date":637,"close":638},"2026-04-01",9162,{"date":640,"close":641},"2026-04-02",9245,{"date":643,"close":644},"2026-04-03",9319,{"date":646,"close":647},"2026-04-06",9326,{"date":649,"close":650},"2026-04-07",9270,{"date":652,"close":653},"2026-04-08",9298,{"date":655,"close":656},"2026-04-09",9375,{"date":658,"close":659},"2026-04-10",9425,{"date":661,"close":662},"2026-04-13",9419,{"date":664,"close":665},"2026-04-14",9384,{"date":667,"close":668},"2026-04-15",9443,{"date":670,"close":671},"2026-04-16",9510,{"date":673,"close":674},"2026-04-17",9577,{"date":676,"close":677},"2026-04-20",9633,{"date":679,"close":680},"2026-04-21",9590,{"date":682,"close":683},"2026-04-22",9562,{"date":685,"close":686},"2026-04-23",9516,{"date":688,"close":478},"2026-04-24",{"date":690,"close":683},"2026-04-27",{"date":692,"close":693},"2026-04-28",9489,{"date":695,"close":696},"2026-04-29",9571,{"date":698,"close":699},"2026-04-30",9499,{"date":701,"close":702},"2026-05-01",9493,{"date":704,"close":705},"2026-05-04",9520,{"date":707,"close":680},"2026-05-05",{"date":709,"close":710},"2026-05-06",9533,{"date":712,"close":713},"2026-05-07",9528,{"date":715,"close":716},"2026-05-08",9597,{"date":718,"close":719},"2026-05-11",9630,{"date":721,"close":722},"2026-05-12",9702,{"date":724,"close":725},"2026-05-13",9693,{"date":727,"close":728},"2026-05-14",9722,{"date":730,"close":731},"2026-05-15",9804,{"date":733,"close":304},"2026-05-18",{"date":735,"close":454},"2026-05-19",{"date":737,"close":738},"2026-05-20",9683,{"date":740,"close":741},"2026-05-21",9621,{"date":743,"close":744},"2026-05-22",9686,{"date":746,"close":747},"2026-05-25",9739,{"date":749,"close":750},"2026-05-26",9769,{"date":752,"close":454},"2026-05-27",{"date":754,"close":755},"2026-05-28",9709,{"date":757,"close":758},"2026-05-29",9719,{"date":760,"close":761},"2026-06-01",9772,{"date":763,"close":764},"2026-06-02",9838,{"date":766,"close":12},"2026-06-03",[],"",12957814,[771,877,978,1084],{"code":772,"name":773,"shortName":773,"market":7,"source":8,"assetClass":9,"issuer":10,"index":774,"currency":11,"price":775,"changePct":776,"changeAbs":777,"aum":778,"expenseRatio":779,"dividendYield":780,"volume":781,"returns":782,"tracksOverseas":23,"inav":787,"themes":792,"history":793,"holdings":873,"summary":874,"inceptionDate":875,"netFlow":876},"273130","KODEX 종합채권(AA-이상)액티브","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":783,"3m":784,"6m":785,"1y":786},-1.44,-3.17,-3.13,-5.47,{"officialNav":788,"estimatedNav":789,"estChangePct":790,"premiumPct":791,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872],{"date":655,"close":795},109297,{"date":658,"close":797},110150,{"date":661,"close":799},109884,{"date":664,"close":801},110829,{"date":667,"close":803},111361,{"date":670,"close":805},112367,{"date":673,"close":807},113111,{"date":676,"close":809},112003,{"date":679,"close":811},113012,{"date":682,"close":813},114090,{"date":685,"close":815},114548,{"date":688,"close":817},113637,{"date":690,"close":819},113618,{"date":692,"close":821},114630,{"date":695,"close":823},115693,{"date":698,"close":825},115707,{"date":701,"close":827},115138,{"date":704,"close":829},116114,{"date":707,"close":831},116202,{"date":709,"close":833},115678,{"date":712,"close":835},115234,{"date":715,"close":837},114676,{"date":718,"close":839},114041,{"date":721,"close":841},112857,{"date":724,"close":843},113774,{"date":727,"close":845},113872,{"date":730,"close":847},114062,{"date":733,"close":849},113018,{"date":735,"close":851},113142,{"date":737,"close":853},112179,{"date":740,"close":855},112031,{"date":743,"close":857},112329,{"date":746,"close":859},111461,{"date":749,"close":861},110473,{"date":752,"close":863},111537,{"date":754,"close":865},110434,{"date":757,"close":867},110644,{"date":760,"close":869},109964,{"date":763,"close":871},110989,{"date":766,"close":775},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":878,"name":879,"shortName":879,"market":7,"source":8,"assetClass":9,"issuer":880,"index":881,"currency":11,"price":882,"changePct":883,"changeAbs":884,"aum":885,"expenseRatio":886,"dividendYield":887,"volume":888,"returns":889,"tracksOverseas":23,"inav":892,"themes":897,"history":898,"holdings":975,"summary":976,"inceptionDate":566,"netFlow":977},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":890,"3m":891,"6m":16,"1y":16},32.46,41.58,{"officialNav":893,"estimatedNav":894,"estChangePct":895,"premiumPct":896,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,971,973,974],{"date":655,"close":900},14927,{"date":658,"close":902},14985,{"date":661,"close":904},14889,{"date":664,"close":906},14990,{"date":667,"close":908},14926,{"date":670,"close":910},14941,{"date":673,"close":912},14866,{"date":676,"close":914},14847,{"date":679,"close":916},14750,{"date":682,"close":918},14691,{"date":685,"close":920},14754,{"date":688,"close":922},14736,{"date":690,"close":924},14799,{"date":692,"close":926},14704,{"date":695,"close":928},14791,{"date":698,"close":930},14901,{"date":701,"close":932},14817,{"date":704,"close":922},{"date":707,"close":935},14841,{"date":709,"close":937},14766,{"date":712,"close":939},14851,{"date":715,"close":941},14771,{"date":718,"close":943},14849,{"date":721,"close":945},14963,{"date":724,"close":947},15052,{"date":727,"close":949},15119,{"date":730,"close":951},15105,{"date":733,"close":953},15158,{"date":735,"close":955},15136,{"date":737,"close":957},15250,{"date":740,"close":959},15232,{"date":743,"close":961},15293,{"date":746,"close":963},15287,{"date":749,"close":965},15213,{"date":752,"close":967},15166,{"date":754,"close":969},15178,{"date":757,"close":949},{"date":760,"close":972},15076,{"date":763,"close":967},{"date":766,"close":882},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":979,"name":980,"shortName":980,"market":7,"source":8,"assetClass":9,"issuer":880,"index":981,"currency":11,"price":982,"changePct":983,"changeAbs":984,"aum":985,"expenseRatio":986,"dividendYield":987,"volume":988,"returns":989,"tracksOverseas":23,"inav":994,"themes":999,"history":1000,"holdings":1080,"summary":1081,"inceptionDate":1082,"netFlow":1083},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":990,"3m":991,"6m":992,"1y":993},-1.29,-3,-2.86,-5.13,{"officialNav":995,"estimatedNav":996,"estChangePct":997,"premiumPct":998,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079],{"date":655,"close":1002},103987,{"date":658,"close":1004},104312,{"date":661,"close":1006},105233,{"date":664,"close":1008},105867,{"date":667,"close":1010},105847,{"date":670,"close":1012},105779,{"date":673,"close":1014},104926,{"date":676,"close":1016},105843,{"date":679,"close":1018},107397,{"date":682,"close":1020},108732,{"date":685,"close":1022},108359,{"date":688,"close":1024},106772,{"date":690,"close":1026},105176,{"date":692,"close":1028},103583,{"date":695,"close":1030},104729,{"date":698,"close":1032},105013,{"date":701,"close":1034},104221,{"date":704,"close":1036},103118,{"date":707,"close":1038},103675,{"date":709,"close":1040},102626,{"date":712,"close":1042},101100,{"date":715,"close":1044},101771,{"date":718,"close":1046},101455,{"date":721,"close":1048},102975,{"date":724,"close":1050},102595,{"date":727,"close":1052},103443,{"date":730,"close":1054},103536,{"date":733,"close":1056},101935,{"date":735,"close":1058},102570,{"date":737,"close":1060},101513,{"date":740,"close":1062},101119,{"date":743,"close":1064},101885,{"date":746,"close":1066},101824,{"date":749,"close":1068},101706,{"date":752,"close":1070},101547,{"date":754,"close":1072},101907,{"date":757,"close":1074},103301,{"date":760,"close":1076},104780,{"date":763,"close":1078},105244,{"date":766,"close":982},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1085,"name":1086,"shortName":1086,"market":7,"source":8,"assetClass":9,"issuer":10,"index":1087,"currency":11,"price":1088,"changePct":886,"changeAbs":1089,"aum":1090,"expenseRatio":1091,"dividendYield":1092,"volume":1093,"returns":1094,"tracksOverseas":23,"inav":1098,"themes":1101,"history":1102,"holdings":1180,"summary":1181,"inceptionDate":1182,"netFlow":1183},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1095,"3m":1096,"6m":1097,"1y":1092},0.11,0.49,1.15,{"officialNav":1099,"estimatedNav":1100,"estChangePct":1091,"premiumPct":998,"fxApplied":23,"asOf":29},114660,114832,[9],[1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1179],{"date":655,"close":1104},108853,{"date":658,"close":1106},108356,{"date":661,"close":1108},107798,{"date":664,"close":1110},108234,{"date":667,"close":1112},107373,{"date":670,"close":1114},107695,{"date":673,"close":1116},106954,{"date":676,"close":1118},108268,{"date":679,"close":1120},108094,{"date":682,"close":1122},108910,{"date":685,"close":1124},109863,{"date":688,"close":1126},109073,{"date":690,"close":1128},109377,{"date":692,"close":795},{"date":695,"close":1131},107951,{"date":698,"close":1133},108759,{"date":701,"close":1135},109708,{"date":704,"close":1137},109193,{"date":707,"close":1139},108626,{"date":709,"close":1141},108262,{"date":712,"close":1143},108444,{"date":715,"close":1145},108705,{"date":718,"close":1147},108739,{"date":721,"close":1149},109512,{"date":724,"close":1151},109966,{"date":727,"close":1153},110003,{"date":730,"close":1155},108935,{"date":733,"close":1157},108652,{"date":735,"close":1159},109046,{"date":737,"close":1161},110178,{"date":740,"close":1163},111248,{"date":743,"close":1165},112104,{"date":746,"close":1167},113312,{"date":749,"close":1169},114177,{"date":752,"close":1171},114838,{"date":754,"close":1173},115398,{"date":757,"close":1175},116329,{"date":760,"close":1177},116530,{"date":763,"close":827},{"date":766,"close":1088},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320484]