[{"data":1,"prerenderedAt":1197},["ShallowReactive",2],{"etf-0122W0":3},{"etf":4,"related":783},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":13,"aum":14,"expenseRatio":13,"dividendYield":13,"volume":15,"returns":16,"tracksOverseas":21,"inav":22,"themes":28,"history":29,"holdings":780,"summary":781,"inceptionDate":781,"netFlow":782},"0122W0","RISE 26-11 회사채(AA-이상)액티브","KR","NAVER","bond","KB자산운용","KRW",50625,0,185000000000,419,{"1m":17,"3m":18,"6m":19,"1y":20},0.2,0.6,1,1.6,false,{"officialNav":23,"estimatedNav":24,"estChangePct":25,"premiumPct":26,"fxApplied":21,"asOf":27},50633,50749,0.23,-0.24,"2026-06-03 23:40 KST",[9],[30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778],{"date":31,"close":32},"2025-06-17",43386,{"date":34,"close":35},"2025-06-18",43846,{"date":37,"close":38},"2025-06-19",43810,{"date":40,"close":41},"2025-06-20",43343,{"date":43,"close":44},"2025-06-23",42949,{"date":46,"close":47},"2025-06-24",43549,{"date":49,"close":50},"2025-06-25",42827,{"date":52,"close":53},"2025-06-26",42449,{"date":55,"close":56},"2025-06-27",41771,{"date":58,"close":59},"2025-06-30",40986,{"date":61,"close":62},"2025-07-01",41312,{"date":64,"close":65},"2025-07-02",41315,{"date":67,"close":68},"2025-07-03",40899,{"date":70,"close":71},"2025-07-04",41662,{"date":73,"close":74},"2025-07-07",42139,{"date":76,"close":77},"2025-07-08",41513,{"date":79,"close":80},"2025-07-09",40795,{"date":82,"close":83},"2025-07-10",40856,{"date":85,"close":86},"2025-07-11",41238,{"date":88,"close":89},"2025-07-14",41040,{"date":91,"close":92},"2025-07-15",41467,{"date":94,"close":95},"2025-07-16",42199,{"date":97,"close":98},"2025-07-17",42211,{"date":100,"close":101},"2025-07-18",42628,{"date":103,"close":104},"2025-07-21",41941,{"date":106,"close":107},"2025-07-22",41520,{"date":109,"close":110},"2025-07-23",41612,{"date":112,"close":113},"2025-07-24",41158,{"date":115,"close":116},"2025-07-25",41877,{"date":118,"close":119},"2025-07-28",42403,{"date":121,"close":122},"2025-07-29",42704,{"date":124,"close":125},"2025-07-30",43438,{"date":127,"close":128},"2025-07-31",43444,{"date":130,"close":131},"2025-08-01",43664,{"date":133,"close":134},"2025-08-04",43795,{"date":136,"close":137},"2025-08-05",43491,{"date":139,"close":140},"2025-08-06",44114,{"date":142,"close":143},"2025-08-07",44877,{"date":145,"close":146},"2025-08-08",45353,{"date":148,"close":149},"2025-08-11",45980,{"date":151,"close":152},"2025-08-12",46245,{"date":154,"close":155},"2025-08-13",46498,{"date":157,"close":158},"2025-08-14",47361,{"date":160,"close":161},"2025-08-15",46595,{"date":163,"close":164},"2025-08-18",46251,{"date":166,"close":167},"2025-08-19",45383,{"date":169,"close":170},"2025-08-20",45015,{"date":172,"close":173},"2025-08-21",44839,{"date":175,"close":176},"2025-08-22",44297,{"date":178,"close":179},"2025-08-25",43940,{"date":181,"close":182},"2025-08-26",44097,{"date":184,"close":185},"2025-08-27",43947,{"date":187,"close":188},"2025-08-28",43862,{"date":190,"close":191},"2025-08-29",44396,{"date":193,"close":194},"2025-09-01",45036,{"date":196,"close":197},"2025-09-02",45586,{"date":199,"close":200},"2025-09-03",45518,{"date":202,"close":203},"2025-09-04",46238,{"date":205,"close":152},"2025-09-05",{"date":207,"close":208},"2025-09-08",45429,{"date":210,"close":211},"2025-09-09",45107,{"date":213,"close":214},"2025-09-10",44318,{"date":216,"close":217},"2025-09-11",44833,{"date":219,"close":220},"2025-09-12",45138,{"date":222,"close":223},"2025-09-15",44903,{"date":225,"close":226},"2025-09-16",44381,{"date":228,"close":229},"2025-09-17",44751,{"date":231,"close":232},"2025-09-18",44642,{"date":234,"close":235},"2025-09-19",44291,{"date":237,"close":238},"2025-09-22",44796,{"date":240,"close":241},"2025-09-23",45122,{"date":243,"close":244},"2025-09-24",45045,{"date":246,"close":247},"2025-09-25",44452,{"date":249,"close":250},"2025-09-26",45007,{"date":252,"close":253},"2025-09-29",45178,{"date":255,"close":256},"2025-09-30",45457,{"date":258,"close":259},"2025-10-01",45478,{"date":261,"close":262},"2025-10-02",45597,{"date":264,"close":265},"2025-10-03",45858,{"date":267,"close":268},"2025-10-06",46702,{"date":270,"close":271},"2025-10-07",47421,{"date":273,"close":274},"2025-10-08",46922,{"date":276,"close":277},"2025-10-09",47290,{"date":279,"close":280},"2025-10-10",47491,{"date":282,"close":283},"2025-10-13",47581,{"date":285,"close":286},"2025-10-14",47314,{"date":288,"close":289},"2025-10-15",47248,{"date":291,"close":292},"2025-10-16",46736,{"date":294,"close":295},"2025-10-17",46377,{"date":297,"close":298},"2025-10-20",45699,{"date":300,"close":301},"2025-10-21",45290,{"date":303,"close":304},"2025-10-22",45464,{"date":306,"close":307},"2025-10-23",45932,{"date":309,"close":310},"2025-10-24",45667,{"date":312,"close":313},"2025-10-27",45147,{"date":315,"close":316},"2025-10-28",45153,{"date":318,"close":319},"2025-10-29",45024,{"date":321,"close":322},"2025-10-30",44278,{"date":324,"close":325},"2025-10-31",44785,{"date":327,"close":328},"2025-11-03",44683,{"date":330,"close":331},"2025-11-04",45519,{"date":333,"close":334},"2025-11-05",44812,{"date":336,"close":337},"2025-11-06",44769,{"date":339,"close":340},"2025-11-07",44011,{"date":342,"close":343},"2025-11-10",44179,{"date":345,"close":346},"2025-11-11",43973,{"date":348,"close":349},"2025-11-12",44707,{"date":351,"close":352},"2025-11-13",45349,{"date":354,"close":355},"2025-11-14",45875,{"date":357,"close":358},"2025-11-17",45108,{"date":360,"close":361},"2025-11-18",44738,{"date":363,"close":364},"2025-11-19",45248,{"date":366,"close":367},"2025-11-20",45282,{"date":369,"close":370},"2025-11-21",45788,{"date":372,"close":373},"2025-11-24",45723,{"date":375,"close":376},"2025-11-25",45768,{"date":378,"close":379},"2025-11-26",45289,{"date":381,"close":382},"2025-11-27",45054,{"date":384,"close":385},"2025-11-28",44443,{"date":387,"close":388},"2025-12-01",44247,{"date":390,"close":391},"2025-12-02",43746,{"date":393,"close":394},"2025-12-03",44273,{"date":396,"close":397},"2025-12-04",44614,{"date":399,"close":400},"2025-12-05",44557,{"date":402,"close":403},"2025-12-08",44899,{"date":405,"close":406},"2025-12-09",45391,{"date":408,"close":409},"2025-12-10",46155,{"date":411,"close":412},"2025-12-11",46286,{"date":414,"close":415},"2025-12-12",45778,{"date":417,"close":418},"2025-12-15",46128,{"date":420,"close":421},"2025-12-16",46279,{"date":423,"close":424},"2025-12-17",46521,{"date":426,"close":274},"2025-12-18",{"date":428,"close":429},"2025-12-19",46166,{"date":431,"close":432},"2025-12-22",46291,{"date":434,"close":435},"2025-12-23",45684,{"date":437,"close":438},"2025-12-24",46312,{"date":440,"close":441},"2025-12-25",46827,{"date":443,"close":444},"2025-12-26",46693,{"date":446,"close":447},"2025-12-29",46391,{"date":449,"close":450},"2025-12-30",45716,{"date":452,"close":453},"2025-12-31",46027,{"date":455,"close":456},"2026-01-01",46634,{"date":458,"close":459},"2026-01-02",47051,{"date":461,"close":462},"2026-01-05",46672,{"date":464,"close":465},"2026-01-06",47517,{"date":467,"close":468},"2026-01-07",46917,{"date":470,"close":471},"2026-01-08",47780,{"date":473,"close":474},"2026-01-09",47417,{"date":476,"close":477},"2026-01-12",47114,{"date":479,"close":480},"2026-01-13",47904,{"date":482,"close":483},"2026-01-14",48736,{"date":485,"close":486},"2026-01-15",48186,{"date":488,"close":489},"2026-01-16",47682,{"date":491,"close":492},"2026-01-19",48344,{"date":494,"close":495},"2026-01-20",49091,{"date":497,"close":498},"2026-01-21",48418,{"date":500,"close":501},"2026-01-22",48598,{"date":503,"close":504},"2026-01-23",48788,{"date":506,"close":507},"2026-01-26",48758,{"date":509,"close":510},"2026-01-27",48796,{"date":512,"close":513},"2026-01-28",48273,{"date":515,"close":516},"2026-01-29",48984,{"date":518,"close":519},"2026-01-30",48342,{"date":521,"close":522},"2026-02-02",48033,{"date":524,"close":525},"2026-02-03",47971,{"date":527,"close":528},"2026-02-04",48260,{"date":530,"close":531},"2026-02-05",48591,{"date":533,"close":534},"2026-02-06",48234,{"date":536,"close":537},"2026-02-09",47899,{"date":539,"close":540},"2026-02-10",48161,{"date":542,"close":543},"2026-02-11",48310,{"date":545,"close":546},"2026-02-12",49052,{"date":548,"close":549},"2026-02-13",48482,{"date":551,"close":552},"2026-02-16",48042,{"date":554,"close":555},"2026-02-17",47476,{"date":557,"close":558},"2026-02-18",47764,{"date":560,"close":561},"2026-02-19",48083,{"date":563,"close":564},"2026-02-20",47776,{"date":566,"close":567},"2026-02-23",47392,{"date":569,"close":570},"2026-02-24",46983,{"date":572,"close":573},"2026-02-25",47218,{"date":575,"close":576},"2026-02-26",46338,{"date":578,"close":579},"2026-02-27",46255,{"date":581,"close":582},"2026-03-02",45513,{"date":584,"close":585},"2026-03-03",45127,{"date":587,"close":588},"2026-03-04",44342,{"date":590,"close":591},"2026-03-05",45030,{"date":593,"close":594},"2026-03-06",45232,{"date":596,"close":597},"2026-03-09",45051,{"date":599,"close":600},"2026-03-10",45781,{"date":602,"close":603},"2026-03-11",44996,{"date":605,"close":606},"2026-03-12",45775,{"date":608,"close":609},"2026-03-13",45987,{"date":611,"close":612},"2026-03-16",46374,{"date":614,"close":615},"2026-03-17",47043,{"date":617,"close":618},"2026-03-18",46816,{"date":620,"close":621},"2026-03-19",47463,{"date":623,"close":624},"2026-03-20",47831,{"date":626,"close":627},"2026-03-23",48451,{"date":629,"close":630},"2026-03-24",47568,{"date":632,"close":633},"2026-03-25",47632,{"date":635,"close":636},"2026-03-26",47424,{"date":638,"close":639},"2026-03-27",47676,{"date":641,"close":642},"2026-03-30",47300,{"date":644,"close":645},"2026-03-31",47940,{"date":647,"close":648},"2026-04-01",48828,{"date":650,"close":651},"2026-04-02",48658,{"date":653,"close":654},"2026-04-03",49523,{"date":656,"close":657},"2026-04-06",49455,{"date":659,"close":660},"2026-04-07",49568,{"date":662,"close":663},"2026-04-08",48968,{"date":665,"close":507},"2026-04-09",{"date":667,"close":668},"2026-04-10",47847,{"date":670,"close":671},"2026-04-13",48269,{"date":673,"close":674},"2026-04-14",48623,{"date":676,"close":677},"2026-04-15",48104,{"date":679,"close":680},"2026-04-16",48315,{"date":682,"close":683},"2026-04-17",47657,{"date":685,"close":686},"2026-04-20",48321,{"date":688,"close":689},"2026-04-21",49016,{"date":691,"close":692},"2026-04-22",48407,{"date":694,"close":695},"2026-04-23",48157,{"date":697,"close":698},"2026-04-24",48613,{"date":700,"close":701},"2026-04-27",48135,{"date":703,"close":692},"2026-04-28",{"date":705,"close":706},"2026-04-29",47880,{"date":708,"close":709},"2026-04-30",47221,{"date":711,"close":712},"2026-05-01",47181,{"date":714,"close":715},"2026-05-04",46996,{"date":717,"close":718},"2026-05-05",47574,{"date":720,"close":721},"2026-05-06",47557,{"date":723,"close":724},"2026-05-07",47162,{"date":726,"close":727},"2026-05-08",47673,{"date":729,"close":730},"2026-05-11",46988,{"date":732,"close":733},"2026-05-12",47691,{"date":735,"close":736},"2026-05-13",47749,{"date":738,"close":739},"2026-05-14",47231,{"date":741,"close":742},"2026-05-15",47551,{"date":744,"close":745},"2026-05-18",47579,{"date":747,"close":748},"2026-05-19",47521,{"date":750,"close":751},"2026-05-20",48180,{"date":753,"close":480},"2026-05-21",{"date":755,"close":756},"2026-05-22",47305,{"date":758,"close":759},"2026-05-25",47818,{"date":761,"close":762},"2026-05-26",48189,{"date":764,"close":765},"2026-05-27",48870,{"date":767,"close":768},"2026-05-28",49252,{"date":770,"close":771},"2026-05-29",48382,{"date":773,"close":774},"2026-06-01",49297,{"date":776,"close":777},"2026-06-02",49954,{"date":779,"close":12},"2026-06-03",[],"",373695,[784,891,991,1097],{"code":785,"name":786,"shortName":786,"market":7,"source":8,"assetClass":9,"issuer":787,"index":788,"currency":11,"price":789,"changePct":790,"changeAbs":791,"aum":792,"expenseRatio":793,"dividendYield":794,"volume":795,"returns":796,"tracksOverseas":21,"inav":801,"themes":806,"history":807,"holdings":887,"summary":888,"inceptionDate":889,"netFlow":890},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":797,"3m":798,"6m":799,"1y":800},-1.44,-3.17,-3.13,-5.47,{"officialNav":802,"estimatedNav":803,"estChangePct":804,"premiumPct":805,"fxApplied":21,"asOf":27},110694,110650,-0.04,-0.09,[9],[808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886],{"date":665,"close":809},109297,{"date":667,"close":811},110150,{"date":670,"close":813},109884,{"date":673,"close":815},110829,{"date":676,"close":817},111361,{"date":679,"close":819},112367,{"date":682,"close":821},113111,{"date":685,"close":823},112003,{"date":688,"close":825},113012,{"date":691,"close":827},114090,{"date":694,"close":829},114548,{"date":697,"close":831},113637,{"date":700,"close":833},113618,{"date":703,"close":835},114630,{"date":705,"close":837},115693,{"date":708,"close":839},115707,{"date":711,"close":841},115138,{"date":714,"close":843},116114,{"date":717,"close":845},116202,{"date":720,"close":847},115678,{"date":723,"close":849},115234,{"date":726,"close":851},114676,{"date":729,"close":853},114041,{"date":732,"close":855},112857,{"date":735,"close":857},113774,{"date":738,"close":859},113872,{"date":741,"close":861},114062,{"date":744,"close":863},113018,{"date":747,"close":865},113142,{"date":750,"close":867},112179,{"date":753,"close":869},112031,{"date":755,"close":871},112329,{"date":758,"close":873},111461,{"date":761,"close":875},110473,{"date":764,"close":877},111537,{"date":767,"close":879},110434,{"date":770,"close":881},110644,{"date":773,"close":883},109964,{"date":776,"close":885},110989,{"date":779,"close":789},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":892,"name":893,"shortName":893,"market":7,"source":8,"assetClass":9,"issuer":10,"index":894,"currency":11,"price":895,"changePct":896,"changeAbs":897,"aum":898,"expenseRatio":899,"dividendYield":900,"volume":901,"returns":902,"tracksOverseas":21,"inav":905,"themes":910,"history":911,"holdings":988,"summary":989,"inceptionDate":575,"netFlow":990},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":903,"3m":904,"6m":13,"1y":13},32.46,41.58,{"officialNav":906,"estimatedNav":907,"estChangePct":908,"premiumPct":909,"fxApplied":21,"asOf":27},15072,15099,0.18,0.19,[9],[912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,984,986,987],{"date":665,"close":913},14927,{"date":667,"close":915},14985,{"date":670,"close":917},14889,{"date":673,"close":919},14990,{"date":676,"close":921},14926,{"date":679,"close":923},14941,{"date":682,"close":925},14866,{"date":685,"close":927},14847,{"date":688,"close":929},14750,{"date":691,"close":931},14691,{"date":694,"close":933},14754,{"date":697,"close":935},14736,{"date":700,"close":937},14799,{"date":703,"close":939},14704,{"date":705,"close":941},14791,{"date":708,"close":943},14901,{"date":711,"close":945},14817,{"date":714,"close":935},{"date":717,"close":948},14841,{"date":720,"close":950},14766,{"date":723,"close":952},14851,{"date":726,"close":954},14771,{"date":729,"close":956},14849,{"date":732,"close":958},14963,{"date":735,"close":960},15052,{"date":738,"close":962},15119,{"date":741,"close":964},15105,{"date":744,"close":966},15158,{"date":747,"close":968},15136,{"date":750,"close":970},15250,{"date":753,"close":972},15232,{"date":755,"close":974},15293,{"date":758,"close":976},15287,{"date":761,"close":978},15213,{"date":764,"close":980},15166,{"date":767,"close":982},15178,{"date":770,"close":962},{"date":773,"close":985},15076,{"date":776,"close":980},{"date":779,"close":895},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":992,"name":993,"shortName":993,"market":7,"source":8,"assetClass":9,"issuer":10,"index":994,"currency":11,"price":995,"changePct":996,"changeAbs":997,"aum":998,"expenseRatio":999,"dividendYield":1000,"volume":1001,"returns":1002,"tracksOverseas":21,"inav":1007,"themes":1012,"history":1013,"holdings":1093,"summary":1094,"inceptionDate":1095,"netFlow":1096},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1003,"3m":1004,"6m":1005,"1y":1006},-1.29,-3,-2.86,-5.13,{"officialNav":1008,"estimatedNav":1009,"estChangePct":1010,"premiumPct":1011,"fxApplied":21,"asOf":27},103605,103284,-0.31,-0.01,[9],[1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092],{"date":665,"close":1015},103987,{"date":667,"close":1017},104312,{"date":670,"close":1019},105233,{"date":673,"close":1021},105867,{"date":676,"close":1023},105847,{"date":679,"close":1025},105779,{"date":682,"close":1027},104926,{"date":685,"close":1029},105843,{"date":688,"close":1031},107397,{"date":691,"close":1033},108732,{"date":694,"close":1035},108359,{"date":697,"close":1037},106772,{"date":700,"close":1039},105176,{"date":703,"close":1041},103583,{"date":705,"close":1043},104729,{"date":708,"close":1045},105013,{"date":711,"close":1047},104221,{"date":714,"close":1049},103118,{"date":717,"close":1051},103675,{"date":720,"close":1053},102626,{"date":723,"close":1055},101100,{"date":726,"close":1057},101771,{"date":729,"close":1059},101455,{"date":732,"close":1061},102975,{"date":735,"close":1063},102595,{"date":738,"close":1065},103443,{"date":741,"close":1067},103536,{"date":744,"close":1069},101935,{"date":747,"close":1071},102570,{"date":750,"close":1073},101513,{"date":753,"close":1075},101119,{"date":755,"close":1077},101885,{"date":758,"close":1079},101824,{"date":761,"close":1081},101706,{"date":764,"close":1083},101547,{"date":767,"close":1085},101907,{"date":770,"close":1087},103301,{"date":773,"close":1089},104780,{"date":776,"close":1091},105244,{"date":779,"close":995},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1098,"name":1099,"shortName":1099,"market":7,"source":8,"assetClass":9,"issuer":787,"index":1100,"currency":11,"price":1101,"changePct":899,"changeAbs":1102,"aum":1103,"expenseRatio":1104,"dividendYield":1105,"volume":1106,"returns":1107,"tracksOverseas":21,"inav":1111,"themes":1114,"history":1115,"holdings":1193,"summary":1194,"inceptionDate":1195,"netFlow":1196},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1108,"3m":1109,"6m":1110,"1y":1105},0.11,0.49,1.15,{"officialNav":1112,"estimatedNav":1113,"estChangePct":1104,"premiumPct":1011,"fxApplied":21,"asOf":27},114660,114832,[9],[1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1192],{"date":665,"close":1117},108853,{"date":667,"close":1119},108356,{"date":670,"close":1121},107798,{"date":673,"close":1123},108234,{"date":676,"close":1125},107373,{"date":679,"close":1127},107695,{"date":682,"close":1129},106954,{"date":685,"close":1131},108268,{"date":688,"close":1133},108094,{"date":691,"close":1135},108910,{"date":694,"close":1137},109863,{"date":697,"close":1139},109073,{"date":700,"close":1141},109377,{"date":703,"close":809},{"date":705,"close":1144},107951,{"date":708,"close":1146},108759,{"date":711,"close":1148},109708,{"date":714,"close":1150},109193,{"date":717,"close":1152},108626,{"date":720,"close":1154},108262,{"date":723,"close":1156},108444,{"date":726,"close":1158},108705,{"date":729,"close":1160},108739,{"date":732,"close":1162},109512,{"date":735,"close":1164},109966,{"date":738,"close":1166},110003,{"date":741,"close":1168},108935,{"date":744,"close":1170},108652,{"date":747,"close":1172},109046,{"date":750,"close":1174},110178,{"date":753,"close":1176},111248,{"date":755,"close":1178},112104,{"date":758,"close":1180},113312,{"date":761,"close":1182},114177,{"date":764,"close":1184},114838,{"date":767,"close":1186},115398,{"date":770,"close":1188},116329,{"date":773,"close":1190},116530,{"date":776,"close":841},{"date":779,"close":1101},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320515]