[{"data":1,"prerenderedAt":867},["ShallowReactive",2],{"etf-0127M0":3},{"etf":4,"related":781},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":778,"summary":779,"inceptionDate":779,"netFlow":780},"0127M0","ACE 미국대형가치주액티브","KR","NAVER","equity","한국투자신탁운용","KRW",12600,0.36,45,146200000000,0,90218,{"1m":19,"3m":20,"6m":21,"1y":22},4.9,14.7,23.5,38.2,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12697,13021,2.55,-3.23,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776],{"date":34,"close":35},"2025-06-17",12071,{"date":37,"close":38},"2025-06-18",11922,{"date":40,"close":41},"2025-06-19",11846,{"date":43,"close":44},"2025-06-20",11645,{"date":46,"close":47},"2025-06-23",11489,{"date":49,"close":50},"2025-06-24",11421,{"date":52,"close":53},"2025-06-25",11486,{"date":55,"close":56},"2025-06-26",11307,{"date":58,"close":59},"2025-06-27",11446,{"date":61,"close":62},"2025-06-30",11464,{"date":64,"close":65},"2025-07-01",11570,{"date":67,"close":68},"2025-07-02",11499,{"date":70,"close":71},"2025-07-03",11603,{"date":73,"close":74},"2025-07-04",11602,{"date":76,"close":77},"2025-07-07",11513,{"date":79,"close":80},"2025-07-08",11339,{"date":82,"close":83},"2025-07-09",11440,{"date":85,"close":86},"2025-07-10",11453,{"date":88,"close":89},"2025-07-11",11456,{"date":91,"close":92},"2025-07-14",11540,{"date":94,"close":95},"2025-07-15",11375,{"date":97,"close":98},"2025-07-16",11310,{"date":100,"close":101},"2025-07-17",11207,{"date":103,"close":104},"2025-07-18",11396,{"date":106,"close":107},"2025-07-21",11447,{"date":109,"close":110},"2025-07-22",11483,{"date":112,"close":113},"2025-07-23",11291,{"date":115,"close":116},"2025-07-24",11089,{"date":118,"close":119},"2025-07-25",11186,{"date":121,"close":122},"2025-07-28",11006,{"date":124,"close":125},"2025-07-29",11043,{"date":127,"close":128},"2025-07-30",11125,{"date":130,"close":131},"2025-07-31",11092,{"date":133,"close":134},"2025-08-01",10944,{"date":136,"close":137},"2025-08-04",10830,{"date":139,"close":140},"2025-08-05",11008,{"date":142,"close":143},"2025-08-06",10818,{"date":145,"close":146},"2025-08-07",10821,{"date":148,"close":149},"2025-08-08",11026,{"date":151,"close":152},"2025-08-11",11030,{"date":154,"close":155},"2025-08-12",10888,{"date":157,"close":158},"2025-08-13",10869,{"date":160,"close":146},"2025-08-14",{"date":162,"close":163},"2025-08-15",10835,{"date":165,"close":166},"2025-08-18",10900,{"date":168,"close":169},"2025-08-19",10702,{"date":171,"close":172},"2025-08-20",10660,{"date":174,"close":175},"2025-08-21",10639,{"date":177,"close":178},"2025-08-22",10448,{"date":180,"close":172},"2025-08-25",{"date":182,"close":183},"2025-08-26",10527,{"date":185,"close":186},"2025-08-27",10467,{"date":188,"close":189},"2025-08-28",10555,{"date":191,"close":192},"2025-08-29",10780,{"date":194,"close":195},"2025-09-01",10698,{"date":197,"close":198},"2025-09-02",10618,{"date":200,"close":201},"2025-09-03",10696,{"date":203,"close":204},"2025-09-04",10804,{"date":206,"close":207},"2025-09-05",10777,{"date":209,"close":210},"2025-09-08",10603,{"date":212,"close":213},"2025-09-09",10416,{"date":215,"close":216},"2025-09-10",10488,{"date":218,"close":219},"2025-09-11",10393,{"date":221,"close":222},"2025-09-12",10261,{"date":224,"close":225},"2025-09-15",10482,{"date":227,"close":228},"2025-09-16",10337,{"date":230,"close":231},"2025-09-17",10352,{"date":233,"close":234},"2025-09-18",10168,{"date":236,"close":237},"2025-09-19",10254,{"date":239,"close":240},"2025-09-22",10305,{"date":242,"close":225},"2025-09-23",{"date":244,"close":245},"2025-09-24",10463,{"date":247,"close":248},"2025-09-25",10647,{"date":250,"close":251},"2025-09-26",10755,{"date":253,"close":254},"2025-09-29",10667,{"date":256,"close":257},"2025-09-30",10578,{"date":259,"close":260},"2025-10-01",10475,{"date":262,"close":263},"2025-10-02",10658,{"date":265,"close":266},"2025-10-03",10838,{"date":268,"close":269},"2025-10-06",11046,{"date":271,"close":272},"2025-10-07",10979,{"date":274,"close":275},"2025-10-08",11078,{"date":277,"close":278},"2025-10-09",11148,{"date":280,"close":281},"2025-10-10",11167,{"date":283,"close":284},"2025-10-13",10959,{"date":286,"close":287},"2025-10-14",10874,{"date":289,"close":290},"2025-10-15",10814,{"date":292,"close":293},"2025-10-16",10794,{"date":295,"close":296},"2025-10-17",10691,{"date":298,"close":192},"2025-10-20",{"date":300,"close":301},"2025-10-21",10904,{"date":303,"close":304},"2025-10-22",11005,{"date":306,"close":307},"2025-10-23",10970,{"date":309,"close":310},"2025-10-24",10871,{"date":312,"close":131},"2025-10-27",{"date":314,"close":315},"2025-10-28",11279,{"date":317,"close":318},"2025-10-29",11097,{"date":320,"close":321},"2025-10-30",10935,{"date":323,"close":324},"2025-10-31",10737,{"date":326,"close":158},"2025-11-03",{"date":328,"close":329},"2025-11-04",10674,{"date":331,"close":332},"2025-11-05",10588,{"date":334,"close":335},"2025-11-06",10584,{"date":337,"close":338},"2025-11-07",10408,{"date":340,"close":341},"2025-11-10",10217,{"date":343,"close":344},"2025-11-11",10096,{"date":346,"close":347},"2025-11-12",10006,{"date":349,"close":350},"2025-11-13",10048,{"date":352,"close":353},"2025-11-14",10159,{"date":355,"close":356},"2025-11-17",9968,{"date":358,"close":359},"2025-11-18",9931,{"date":361,"close":362},"2025-11-19",10099,{"date":364,"close":365},"2025-11-20",10294,{"date":367,"close":368},"2025-11-21",10221,{"date":370,"close":371},"2025-11-24",10106,{"date":373,"close":374},"2025-11-25",9995,{"date":376,"close":377},"2025-11-26",9951,{"date":379,"close":380},"2025-11-27",10086,{"date":382,"close":383},"2025-11-28",10014,{"date":385,"close":386},"2025-12-01",9920,{"date":388,"close":389},"2025-12-02",10080,{"date":391,"close":368},"2025-12-03",{"date":393,"close":394},"2025-12-04",10315,{"date":396,"close":397},"2025-12-05",10203,{"date":399,"close":400},"2025-12-08",10380,{"date":402,"close":403},"2025-12-09",10418,{"date":405,"close":406},"2025-12-10",10500,{"date":408,"close":409},"2025-12-11",10479,{"date":411,"close":412},"2025-12-12",10423,{"date":414,"close":415},"2025-12-15",10619,{"date":417,"close":418},"2025-12-16",10609,{"date":420,"close":421},"2025-12-17",10579,{"date":423,"close":424},"2025-12-18",10460,{"date":426,"close":427},"2025-12-19",10532,{"date":429,"close":430},"2025-12-22",10430,{"date":432,"close":433},"2025-12-23",10562,{"date":435,"close":436},"2025-12-24",10496,{"date":438,"close":439},"2025-12-25",10465,{"date":441,"close":442},"2025-12-26",10573,{"date":444,"close":445},"2025-12-29",10386,{"date":447,"close":448},"2025-12-30",10362,{"date":450,"close":451},"2025-12-31",10464,{"date":453,"close":454},"2026-01-01",10672,{"date":456,"close":457},"2026-01-02",10858,{"date":459,"close":460},"2026-01-05",10768,{"date":462,"close":463},"2026-01-06",10668,{"date":465,"close":466},"2026-01-07",10638,{"date":468,"close":460},"2026-01-08",{"date":470,"close":471},"2026-01-09",10954,{"date":473,"close":474},"2026-01-12",10761,{"date":476,"close":477},"2026-01-13",10735,{"date":479,"close":480},"2026-01-14",10590,{"date":482,"close":483},"2026-01-15",10575,{"date":485,"close":486},"2026-01-16",10680,{"date":488,"close":489},"2026-01-19",10645,{"date":491,"close":492},"2026-01-20",10801,{"date":494,"close":495},"2026-01-21",10962,{"date":497,"close":498},"2026-01-22",11016,{"date":500,"close":501},"2026-01-23",11027,{"date":503,"close":504},"2026-01-26",10968,{"date":506,"close":507},"2026-01-27",10961,{"date":509,"close":510},"2026-01-28",10929,{"date":512,"close":513},"2026-01-29",11054,{"date":515,"close":516},"2026-01-30",11217,{"date":518,"close":519},"2026-02-02",11190,{"date":521,"close":522},"2026-02-03",11014,{"date":524,"close":525},"2026-02-04",10926,{"date":527,"close":528},"2026-02-05",10746,{"date":530,"close":284},"2026-02-06",{"date":532,"close":533},"2026-02-09",10988,{"date":535,"close":536},"2026-02-10",11058,{"date":538,"close":539},"2026-02-11",11107,{"date":541,"close":542},"2026-02-12",11096,{"date":544,"close":545},"2026-02-13",11238,{"date":547,"close":548},"2026-02-16",11222,{"date":550,"close":551},"2026-02-17",11245,{"date":553,"close":554},"2026-02-18",11224,{"date":556,"close":62},"2026-02-19",{"date":558,"close":559},"2026-02-20",11573,{"date":561,"close":562},"2026-02-23",11795,{"date":564,"close":565},"2026-02-24",11612,{"date":567,"close":568},"2026-02-25",11558,{"date":570,"close":571},"2026-02-26",11747,{"date":573,"close":574},"2026-02-27",11667,{"date":576,"close":577},"2026-03-02",11682,{"date":579,"close":580},"2026-03-03",11886,{"date":582,"close":583},"2026-03-04",12094,{"date":585,"close":586},"2026-03-05",12341,{"date":588,"close":589},"2026-03-06",12394,{"date":591,"close":592},"2026-03-09",12289,{"date":594,"close":595},"2026-03-10",12324,{"date":597,"close":598},"2026-03-11",12202,{"date":600,"close":601},"2026-03-12",12460,{"date":603,"close":604},"2026-03-13",12336,{"date":606,"close":607},"2026-03-16",12172,{"date":609,"close":610},"2026-03-17",11988,{"date":612,"close":613},"2026-03-18",12196,{"date":615,"close":616},"2026-03-19",12025,{"date":618,"close":619},"2026-03-20",12262,{"date":621,"close":622},"2026-03-23",12494,{"date":624,"close":625},"2026-03-24",12739,{"date":627,"close":628},"2026-03-25",12731,{"date":630,"close":631},"2026-03-26",12635,{"date":633,"close":634},"2026-03-27",12596,{"date":636,"close":637},"2026-03-30",12386,{"date":639,"close":640},"2026-03-31",12498,{"date":642,"close":643},"2026-04-01",12381,{"date":645,"close":646},"2026-04-02",12607,{"date":648,"close":649},"2026-04-03",12681,{"date":651,"close":652},"2026-04-06",12562,{"date":654,"close":655},"2026-04-07",12626,{"date":657,"close":658},"2026-04-08",12617,{"date":660,"close":661},"2026-04-09",12502,{"date":663,"close":664},"2026-04-10",12527,{"date":666,"close":667},"2026-04-13",12610,{"date":669,"close":670},"2026-04-14",12657,{"date":672,"close":673},"2026-04-15",12587,{"date":675,"close":676},"2026-04-16",12713,{"date":678,"close":679},"2026-04-17",12975,{"date":681,"close":682},"2026-04-20",13135,{"date":684,"close":685},"2026-04-21",12947,{"date":687,"close":688},"2026-04-22",12751,{"date":690,"close":691},"2026-04-23",12603,{"date":693,"close":694},"2026-04-24",12696,{"date":696,"close":697},"2026-04-27",12762,{"date":699,"close":700},"2026-04-28",12560,{"date":702,"close":703},"2026-04-29",12408,{"date":705,"close":706},"2026-04-30",12189,{"date":708,"close":709},"2026-05-01",12208,{"date":711,"close":712},"2026-05-04",12251,{"date":714,"close":715},"2026-05-05",12347,{"date":717,"close":718},"2026-05-06",12319,{"date":720,"close":721},"2026-05-07",12348,{"date":723,"close":724},"2026-05-08",12466,{"date":726,"close":727},"2026-05-11",12673,{"date":729,"close":730},"2026-05-12",12808,{"date":732,"close":733},"2026-05-13",13000,{"date":735,"close":736},"2026-05-14",13185,{"date":738,"close":739},"2026-05-15",13124,{"date":741,"close":742},"2026-05-18",13365,{"date":744,"close":745},"2026-05-19",13165,{"date":747,"close":748},"2026-05-20",12984,{"date":750,"close":751},"2026-05-21",12905,{"date":753,"close":754},"2026-05-22",12881,{"date":756,"close":757},"2026-05-25",13143,{"date":759,"close":760},"2026-05-26",12996,{"date":762,"close":763},"2026-05-27",12809,{"date":765,"close":766},"2026-05-28",12801,{"date":768,"close":769},"2026-05-29",12898,{"date":771,"close":772},"2026-06-01",13034,{"date":774,"close":775},"2026-06-02",12788,{"date":777,"close":12},"2026-06-03",[],"",-6393940,[782,805,827,846],{"code":783,"name":784,"shortName":784,"market":7,"source":8,"assetClass":9,"issuer":785,"index":784,"currency":11,"price":786,"changePct":787,"changeAbs":788,"aum":789,"expenseRatio":16,"dividendYield":16,"volume":790,"returns":791,"tracksOverseas":23,"inav":796,"themes":801,"history":802,"holdings":803,"summary":779,"inceptionDate":779,"netFlow":804},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":792,"3m":793,"6m":794,"1y":795},5.5,16.4,26.2,42.6,{"officialNav":797,"estimatedNav":798,"estChangePct":799,"premiumPct":800,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":806,"name":807,"shortName":807,"market":7,"source":8,"assetClass":9,"issuer":785,"index":807,"currency":11,"price":808,"changePct":809,"changeAbs":810,"aum":811,"expenseRatio":16,"dividendYield":16,"volume":812,"returns":813,"tracksOverseas":23,"inav":818,"themes":823,"history":824,"holdings":825,"summary":779,"inceptionDate":779,"netFlow":826},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":814,"3m":815,"6m":816,"1y":817},9.5,28.6,45.8,74.5,{"officialNav":819,"estimatedNav":820,"estChangePct":821,"premiumPct":822,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":828,"name":829,"shortName":829,"market":7,"source":8,"assetClass":9,"issuer":830,"index":829,"currency":11,"price":831,"changePct":832,"changeAbs":833,"aum":834,"expenseRatio":16,"dividendYield":16,"volume":835,"returns":836,"tracksOverseas":23,"inav":837,"themes":842,"history":843,"holdings":844,"summary":779,"inceptionDate":779,"netFlow":845},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":792,"3m":793,"6m":794,"1y":795},{"officialNav":838,"estimatedNav":839,"estChangePct":840,"premiumPct":841,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":847,"name":848,"shortName":848,"market":7,"source":8,"assetClass":9,"issuer":830,"index":848,"currency":11,"price":849,"changePct":832,"changeAbs":850,"aum":851,"expenseRatio":16,"dividendYield":16,"volume":852,"returns":853,"tracksOverseas":23,"inav":858,"themes":863,"history":864,"holdings":865,"summary":779,"inceptionDate":779,"netFlow":866},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":854,"3m":855,"6m":856,"1y":857},9.6,28.7,46,74.7,{"officialNav":859,"estimatedNav":860,"estChangePct":861,"premiumPct":862,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535004]