[{"data":1,"prerenderedAt":863},["ShallowReactive",2],{"etf-0127P0":3},{"etf":4,"related":778},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":775,"summary":776,"inceptionDate":776,"netFlow":777},"0127P0","ACE 미국대형성장주액티브","KR","NAVER","equity","한국투자신탁운용","KRW",11905,0.55,65,731000000000,0,66049,{"1m":19,"3m":20,"6m":21,"1y":22},8.2,24.7,39.6,64.3,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},11945,11971,0.22,-0.55,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,50,53,56,59,62,65,68,71,74,77,80,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773],{"date":34,"close":35},"2025-06-17",7152,{"date":37,"close":38},"2025-06-18",7186,{"date":40,"close":41},"2025-06-19",7247,{"date":43,"close":44},"2025-06-20",7240,{"date":46,"close":47},"2025-06-23",7228,{"date":49,"close":47},"2025-06-24",{"date":51,"close":52},"2025-06-25",7238,{"date":54,"close":55},"2025-06-26",7251,{"date":57,"close":58},"2025-06-27",7261,{"date":60,"close":61},"2025-06-30",7259,{"date":63,"close":64},"2025-07-01",7311,{"date":66,"close":67},"2025-07-02",7284,{"date":69,"close":70},"2025-07-03",7289,{"date":72,"close":73},"2025-07-04",7296,{"date":75,"close":76},"2025-07-07",7351,{"date":78,"close":79},"2025-07-08",7373,{"date":81,"close":79},"2025-07-09",{"date":83,"close":84},"2025-07-10",7357,{"date":86,"close":87},"2025-07-11",7360,{"date":89,"close":90},"2025-07-14",7375,{"date":92,"close":93},"2025-07-15",7390,{"date":95,"close":96},"2025-07-16",7381,{"date":98,"close":99},"2025-07-17",7378,{"date":101,"close":102},"2025-07-18",7401,{"date":104,"close":105},"2025-07-21",7417,{"date":107,"close":108},"2025-07-22",7413,{"date":110,"close":111},"2025-07-23",7453,{"date":113,"close":114},"2025-07-24",7505,{"date":116,"close":117},"2025-07-25",7527,{"date":119,"close":120},"2025-07-28",7582,{"date":122,"close":123},"2025-07-29",7644,{"date":125,"close":126},"2025-07-30",7645,{"date":128,"close":129},"2025-07-31",7651,{"date":131,"close":132},"2025-08-01",7647,{"date":134,"close":135},"2025-08-04",7703,{"date":137,"close":138},"2025-08-05",7756,{"date":140,"close":141},"2025-08-06",7744,{"date":143,"close":144},"2025-08-07",7807,{"date":146,"close":147},"2025-08-08",7825,{"date":149,"close":150},"2025-08-11",7830,{"date":152,"close":153},"2025-08-12",7818,{"date":155,"close":156},"2025-08-13",7793,{"date":158,"close":159},"2025-08-14",7817,{"date":161,"close":162},"2025-08-15",7856,{"date":164,"close":165},"2025-08-18",7918,{"date":167,"close":168},"2025-08-19",7908,{"date":170,"close":171},"2025-08-20",7966,{"date":173,"close":174},"2025-08-21",7996,{"date":176,"close":177},"2025-08-22",8032,{"date":179,"close":180},"2025-08-25",8089,{"date":182,"close":183},"2025-08-26",8077,{"date":185,"close":186},"2025-08-27",8140,{"date":188,"close":189},"2025-08-28",8207,{"date":191,"close":192},"2025-08-29",8217,{"date":194,"close":195},"2025-09-01",8249,{"date":197,"close":198},"2025-09-02",8243,{"date":200,"close":201},"2025-09-03",8254,{"date":203,"close":204},"2025-09-04",8319,{"date":206,"close":207},"2025-09-05",8369,{"date":209,"close":210},"2025-09-08",8398,{"date":212,"close":213},"2025-09-09",8450,{"date":215,"close":216},"2025-09-10",8464,{"date":218,"close":219},"2025-09-11",8501,{"date":221,"close":222},"2025-09-12",8506,{"date":224,"close":225},"2025-09-15",8524,{"date":227,"close":228},"2025-09-16",8547,{"date":230,"close":231},"2025-09-17",8550,{"date":233,"close":234},"2025-09-18",8527,{"date":236,"close":237},"2025-09-19",8505,{"date":239,"close":240},"2025-09-22",8541,{"date":242,"close":243},"2025-09-23",8586,{"date":245,"close":246},"2025-09-24",8562,{"date":248,"close":240},"2025-09-25",{"date":250,"close":251},"2025-09-26",8594,{"date":253,"close":254},"2025-09-29",8608,{"date":256,"close":257},"2025-09-30",8607,{"date":259,"close":260},"2025-10-01",8662,{"date":262,"close":263},"2025-10-02",8707,{"date":265,"close":266},"2025-10-03",8677,{"date":268,"close":269},"2025-10-06",8704,{"date":271,"close":272},"2025-10-07",8772,{"date":274,"close":275},"2025-10-08",8752,{"date":277,"close":278},"2025-10-09",8731,{"date":280,"close":269},"2025-10-10",{"date":282,"close":283},"2025-10-13",8708,{"date":285,"close":286},"2025-10-14",8717,{"date":288,"close":289},"2025-10-15",8726,{"date":291,"close":292},"2025-10-16",8732,{"date":294,"close":295},"2025-10-17",8715,{"date":297,"close":298},"2025-10-20",8685,{"date":300,"close":301},"2025-10-21",8757,{"date":303,"close":304},"2025-10-22",8821,{"date":306,"close":307},"2025-10-23",8863,{"date":309,"close":310},"2025-10-24",8888,{"date":312,"close":313},"2025-10-27",8861,{"date":315,"close":316},"2025-10-28",8885,{"date":318,"close":319},"2025-10-29",8894,{"date":321,"close":322},"2025-10-30",8866,{"date":324,"close":325},"2025-10-31",8928,{"date":327,"close":328},"2025-11-03",8899,{"date":330,"close":331},"2025-11-04",8883,{"date":333,"close":313},"2025-11-05",{"date":335,"close":336},"2025-11-06",8848,{"date":338,"close":339},"2025-11-07",8815,{"date":341,"close":342},"2025-11-10",8828,{"date":344,"close":345},"2025-11-11",8867,{"date":347,"close":348},"2025-11-12",8891,{"date":350,"close":351},"2025-11-13",8874,{"date":353,"close":354},"2025-11-14",8886,{"date":356,"close":357},"2025-11-17",8917,{"date":359,"close":360},"2025-11-18",8980,{"date":362,"close":363},"2025-11-19",9035,{"date":365,"close":366},"2025-11-20",9060,{"date":368,"close":369},"2025-11-21",9101,{"date":371,"close":372},"2025-11-24",9111,{"date":374,"close":375},"2025-11-25",9177,{"date":377,"close":378},"2025-11-26",9141,{"date":380,"close":381},"2025-11-27",9107,{"date":383,"close":384},"2025-11-28",9117,{"date":386,"close":387},"2025-12-01",9132,{"date":389,"close":390},"2025-12-02",9199,{"date":392,"close":393},"2025-12-03",9237,{"date":395,"close":396},"2025-12-04",9212,{"date":398,"close":399},"2025-12-05",9179,{"date":401,"close":402},"2025-12-08",9198,{"date":404,"close":405},"2025-12-09",9171,{"date":407,"close":408},"2025-12-10",9202,{"date":410,"close":411},"2025-12-11",9176,{"date":413,"close":414},"2025-12-12",9222,{"date":416,"close":417},"2025-12-15",9229,{"date":419,"close":420},"2025-12-16",9257,{"date":422,"close":423},"2025-12-17",9219,{"date":425,"close":426},"2025-12-18",9271,{"date":428,"close":429},"2025-12-19",9266,{"date":431,"close":432},"2025-12-22",9304,{"date":434,"close":435},"2025-12-23",9383,{"date":437,"close":438},"2025-12-24",9407,{"date":440,"close":441},"2025-12-25",9480,{"date":443,"close":444},"2025-12-26",9507,{"date":446,"close":447},"2025-12-29",9563,{"date":449,"close":450},"2025-12-30",9630,{"date":452,"close":453},"2025-12-31",9685,{"date":455,"close":456},"2026-01-01",9647,{"date":458,"close":453},"2026-01-02",{"date":460,"close":461},"2026-01-05",9650,{"date":463,"close":464},"2026-01-06",9614,{"date":466,"close":467},"2026-01-07",9696,{"date":469,"close":470},"2026-01-08",9776,{"date":472,"close":473},"2026-01-09",9799,{"date":475,"close":476},"2026-01-12",9836,{"date":478,"close":479},"2026-01-13",9901,{"date":481,"close":482},"2026-01-14",9972,{"date":484,"close":485},"2026-01-15",10036,{"date":487,"close":488},"2026-01-16",10099,{"date":490,"close":491},"2026-01-19",10081,{"date":493,"close":494},"2026-01-20",10163,{"date":496,"close":497},"2026-01-21",10232,{"date":499,"close":500},"2026-01-22",10288,{"date":502,"close":503},"2026-01-23",10243,{"date":505,"close":506},"2026-01-26",10203,{"date":508,"close":509},"2026-01-27",10159,{"date":511,"close":512},"2026-01-28",10197,{"date":514,"close":506},"2026-01-29",{"date":516,"close":517},"2026-01-30",10195,{"date":519,"close":520},"2026-02-02",10239,{"date":522,"close":523},"2026-02-03",10213,{"date":525,"close":512},"2026-02-04",{"date":527,"close":528},"2026-02-05",10200,{"date":530,"close":520},"2026-02-06",{"date":532,"close":533},"2026-02-09",10301,{"date":535,"close":536},"2026-02-10",10325,{"date":538,"close":539},"2026-02-11",10395,{"date":541,"close":542},"2026-02-12",10353,{"date":544,"close":545},"2026-02-13",10426,{"date":547,"close":548},"2026-02-16",10388,{"date":550,"close":551},"2026-02-17",10393,{"date":553,"close":554},"2026-02-18",10473,{"date":556,"close":557},"2026-02-19",10427,{"date":559,"close":560},"2026-02-20",10488,{"date":562,"close":563},"2026-02-23",10457,{"date":565,"close":566},"2026-02-24",10512,{"date":568,"close":569},"2026-02-25",10593,{"date":571,"close":572},"2026-02-26",10555,{"date":574,"close":575},"2026-02-27",10577,{"date":577,"close":578},"2026-03-02",10581,{"date":580,"close":581},"2026-03-03",10591,{"date":583,"close":584},"2026-03-04",10677,{"date":586,"close":587},"2026-03-05",10643,{"date":589,"close":590},"2026-03-06",10714,{"date":592,"close":593},"2026-03-09",10673,{"date":595,"close":596},"2026-03-10",10704,{"date":598,"close":599},"2026-03-11",10739,{"date":601,"close":602},"2026-03-12",10762,{"date":604,"close":605},"2026-03-13",10775,{"date":607,"close":608},"2026-03-16",10830,{"date":610,"close":611},"2026-03-17",10824,{"date":613,"close":614},"2026-03-18",10840,{"date":616,"close":617},"2026-03-19",10802,{"date":619,"close":620},"2026-03-20",10815,{"date":622,"close":623},"2026-03-23",10839,{"date":625,"close":611},"2026-03-24",{"date":627,"close":628},"2026-03-25",10861,{"date":630,"close":631},"2026-03-26",10946,{"date":633,"close":634},"2026-03-27",11002,{"date":636,"close":637},"2026-03-30",11013,{"date":639,"close":640},"2026-03-31",11012,{"date":642,"close":643},"2026-04-01",10992,{"date":645,"close":646},"2026-04-02",10944,{"date":648,"close":649},"2026-04-03",11003,{"date":651,"close":652},"2026-04-06",11066,{"date":654,"close":655},"2026-04-07",11109,{"date":657,"close":658},"2026-04-08",11176,{"date":660,"close":661},"2026-04-09",11171,{"date":663,"close":664},"2026-04-10",11240,{"date":666,"close":667},"2026-04-13",11236,{"date":669,"close":670},"2026-04-14",11203,{"date":672,"close":673},"2026-04-15",11166,{"date":675,"close":676},"2026-04-16",11165,{"date":678,"close":679},"2026-04-17",11138,{"date":681,"close":682},"2026-04-20",11190,{"date":684,"close":685},"2026-04-21",11151,{"date":687,"close":688},"2026-04-22",11150,{"date":690,"close":691},"2026-04-23",11145,{"date":693,"close":694},"2026-04-24",11125,{"date":696,"close":697},"2026-04-27",11135,{"date":699,"close":700},"2026-04-28",11198,{"date":702,"close":703},"2026-04-29",11175,{"date":705,"close":706},"2026-04-30",11131,{"date":708,"close":709},"2026-05-01",11172,{"date":711,"close":712},"2026-05-04",11206,{"date":714,"close":709},"2026-05-05",{"date":716,"close":717},"2026-05-06",11143,{"date":719,"close":673},"2026-05-07",{"date":721,"close":709},"2026-05-08",{"date":723,"close":724},"2026-05-11",11154,{"date":726,"close":727},"2026-05-12",11185,{"date":729,"close":730},"2026-05-13",11189,{"date":732,"close":733},"2026-05-14",11271,{"date":735,"close":736},"2026-05-15",11326,{"date":738,"close":739},"2026-05-18",11414,{"date":741,"close":742},"2026-05-19",11426,{"date":744,"close":745},"2026-05-20",11493,{"date":747,"close":748},"2026-05-21",11532,{"date":750,"close":751},"2026-05-22",11619,{"date":753,"close":754},"2026-05-25",11639,{"date":756,"close":757},"2026-05-26",11663,{"date":759,"close":760},"2026-05-27",11674,{"date":762,"close":763},"2026-05-28",11697,{"date":765,"close":766},"2026-05-29",11704,{"date":768,"close":769},"2026-06-01",11724,{"date":771,"close":772},"2026-06-02",11816,{"date":774,"close":12},"2026-06-03",[],"",-36473102,[779,801,823,842],{"code":780,"name":781,"shortName":781,"market":7,"source":8,"assetClass":9,"issuer":782,"index":781,"currency":11,"price":783,"changePct":13,"changeAbs":784,"aum":785,"expenseRatio":16,"dividendYield":16,"volume":786,"returns":787,"tracksOverseas":23,"inav":792,"themes":797,"history":798,"holdings":799,"summary":776,"inceptionDate":776,"netFlow":800},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,157,19035700000000,12311237,{"1m":788,"3m":789,"6m":790,"1y":791},5.5,16.4,26.2,42.6,{"officialNav":793,"estimatedNav":794,"estChangePct":795,"premiumPct":796,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":802,"name":803,"shortName":803,"market":7,"source":8,"assetClass":9,"issuer":782,"index":803,"currency":11,"price":804,"changePct":805,"changeAbs":806,"aum":807,"expenseRatio":16,"dividendYield":16,"volume":808,"returns":809,"tracksOverseas":23,"inav":814,"themes":819,"history":820,"holdings":821,"summary":776,"inceptionDate":776,"netFlow":822},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":810,"3m":811,"6m":812,"1y":813},9.5,28.6,45.8,74.5,{"officialNav":815,"estimatedNav":816,"estChangePct":817,"premiumPct":818,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":824,"name":825,"shortName":825,"market":7,"source":8,"assetClass":9,"issuer":826,"index":825,"currency":11,"price":827,"changePct":828,"changeAbs":829,"aum":830,"expenseRatio":16,"dividendYield":16,"volume":831,"returns":832,"tracksOverseas":23,"inav":833,"themes":838,"history":839,"holdings":840,"summary":776,"inceptionDate":776,"netFlow":841},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":788,"3m":789,"6m":790,"1y":791},{"officialNav":834,"estimatedNav":835,"estChangePct":836,"premiumPct":837,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":843,"name":844,"shortName":844,"market":7,"source":8,"assetClass":9,"issuer":826,"index":844,"currency":11,"price":845,"changePct":828,"changeAbs":846,"aum":847,"expenseRatio":16,"dividendYield":16,"volume":848,"returns":849,"tracksOverseas":23,"inav":854,"themes":859,"history":860,"holdings":861,"summary":776,"inceptionDate":776,"netFlow":862},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":850,"3m":851,"6m":852,"1y":853},9.6,28.7,46,74.7,{"officialNav":855,"estimatedNav":856,"estChangePct":857,"premiumPct":858,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535265]