[{"data":1,"prerenderedAt":867},["ShallowReactive",2],{"etf-0131V0":3},{"etf":4,"related":777},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":774,"summary":775,"inceptionDate":775,"netFlow":776},"0131V0","1Q 미국우주항공테크","KR","NAVER","equity","하나자산운용","KRW",15540,-3.72,-578,658900000000,0,4045980,{"1m":19,"3m":20,"6m":21,"1y":22},8.6,25.8,41.2,67,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15769,15603,-1.05,-0.4,"2026-06-03 23:40 KST",[31,32],"ai-tech","us-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,186,189,192,195,198,201,204,207,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,687,690,693,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772],{"date":35,"close":36},"2025-06-17",12101,{"date":38,"close":39},"2025-06-18",12130,{"date":41,"close":42},"2025-06-19",11984,{"date":44,"close":45},"2025-06-20",11972,{"date":47,"close":48},"2025-06-23",11959,{"date":50,"close":51},"2025-06-24",12182,{"date":53,"close":54},"2025-06-25",12221,{"date":56,"close":57},"2025-06-26",12371,{"date":59,"close":60},"2025-06-27",12249,{"date":62,"close":63},"2025-06-30",12095,{"date":65,"close":66},"2025-07-01",12169,{"date":68,"close":69},"2025-07-02",12124,{"date":71,"close":72},"2025-07-03",12284,{"date":74,"close":75},"2025-07-04",12356,{"date":77,"close":78},"2025-07-07",12565,{"date":80,"close":81},"2025-07-08",12535,{"date":83,"close":84},"2025-07-09",12312,{"date":86,"close":87},"2025-07-10",12526,{"date":89,"close":90},"2025-07-11",12651,{"date":92,"close":93},"2025-07-14",12555,{"date":95,"close":96},"2025-07-15",12492,{"date":98,"close":99},"2025-07-16",12620,{"date":101,"close":102},"2025-07-17",12718,{"date":104,"close":105},"2025-07-18",12715,{"date":107,"close":108},"2025-07-21",12757,{"date":110,"close":111},"2025-07-22",12606,{"date":113,"close":114},"2025-07-23",12496,{"date":116,"close":117},"2025-07-24",12700,{"date":119,"close":120},"2025-07-25",12908,{"date":122,"close":123},"2025-07-28",12766,{"date":125,"close":126},"2025-07-29",12624,{"date":128,"close":129},"2025-07-30",12882,{"date":131,"close":132},"2025-07-31",13092,{"date":134,"close":135},"2025-08-01",12958,{"date":137,"close":138},"2025-08-04",13172,{"date":140,"close":141},"2025-08-05",13105,{"date":143,"close":144},"2025-08-06",13388,{"date":146,"close":147},"2025-08-07",13296,{"date":149,"close":150},"2025-08-08",13482,{"date":152,"close":153},"2025-08-11",13343,{"date":155,"close":156},"2025-08-12",13201,{"date":158,"close":159},"2025-08-13",13346,{"date":161,"close":162},"2025-08-14",13529,{"date":164,"close":165},"2025-08-15",13356,{"date":167,"close":168},"2025-08-18",13592,{"date":170,"close":171},"2025-08-19",13393,{"date":173,"close":174},"2025-08-20",13289,{"date":176,"close":177},"2025-08-21",13299,{"date":179,"close":180},"2025-08-22",13427,{"date":182,"close":183},"2025-08-25",13441,{"date":185,"close":162},"2025-08-26",{"date":187,"close":188},"2025-08-27",13368,{"date":190,"close":191},"2025-08-28",13614,{"date":193,"close":194},"2025-08-29",13473,{"date":196,"close":197},"2025-09-01",13738,{"date":199,"close":200},"2025-09-02",13721,{"date":202,"close":203},"2025-09-03",13546,{"date":205,"close":206},"2025-09-04",13433,{"date":208,"close":177},"2025-09-05",{"date":210,"close":211},"2025-09-08",13581,{"date":213,"close":214},"2025-09-09",13347,{"date":216,"close":217},"2025-09-10",13442,{"date":219,"close":220},"2025-09-11",13525,{"date":222,"close":223},"2025-09-12",13679,{"date":225,"close":226},"2025-09-15",13451,{"date":228,"close":206},"2025-09-16",{"date":230,"close":231},"2025-09-17",13351,{"date":233,"close":234},"2025-09-18",13151,{"date":236,"close":237},"2025-09-19",13044,{"date":239,"close":240},"2025-09-22",12926,{"date":242,"close":243},"2025-09-23",12698,{"date":245,"close":246},"2025-09-24",12519,{"date":248,"close":249},"2025-09-25",12362,{"date":251,"close":54},"2025-09-26",{"date":253,"close":254},"2025-09-29",12046,{"date":256,"close":257},"2025-09-30",12083,{"date":259,"close":260},"2025-10-01",12304,{"date":262,"close":263},"2025-10-02",12505,{"date":265,"close":266},"2025-10-03",12322,{"date":268,"close":269},"2025-10-06",12293,{"date":271,"close":272},"2025-10-07",12199,{"date":274,"close":275},"2025-10-08",12106,{"date":277,"close":278},"2025-10-09",12091,{"date":280,"close":281},"2025-10-10",11903,{"date":283,"close":284},"2025-10-13",11701,{"date":286,"close":287},"2025-10-14",11785,{"date":289,"close":290},"2025-10-15",11981,{"date":292,"close":293},"2025-10-16",12203,{"date":295,"close":296},"2025-10-17",12320,{"date":298,"close":299},"2025-10-20",12550,{"date":301,"close":302},"2025-10-21",12539,{"date":304,"close":305},"2025-10-22",12562,{"date":307,"close":308},"2025-10-23",12481,{"date":310,"close":311},"2025-10-24",12719,{"date":313,"close":314},"2025-10-27",12977,{"date":316,"close":317},"2025-10-28",12852,{"date":319,"close":320},"2025-10-29",13117,{"date":322,"close":323},"2025-10-30",13146,{"date":325,"close":326},"2025-10-31",13415,{"date":328,"close":329},"2025-11-03",13192,{"date":331,"close":332},"2025-11-04",13032,{"date":334,"close":335},"2025-11-05",12991,{"date":337,"close":338},"2025-11-06",13174,{"date":340,"close":341},"2025-11-07",13077,{"date":343,"close":344},"2025-11-10",13053,{"date":346,"close":347},"2025-11-11",12978,{"date":349,"close":350},"2025-11-12",12810,{"date":352,"close":353},"2025-11-13",12673,{"date":355,"close":356},"2025-11-14",12777,{"date":358,"close":78},"2025-11-17",{"date":360,"close":361},"2025-11-18",12568,{"date":363,"close":364},"2025-11-19",12502,{"date":366,"close":367},"2025-11-20",12457,{"date":369,"close":370},"2025-11-21",12294,{"date":372,"close":373},"2025-11-24",12327,{"date":375,"close":376},"2025-11-25",12305,{"date":378,"close":379},"2025-11-26",12391,{"date":381,"close":382},"2025-11-27",12509,{"date":384,"close":385},"2025-11-28",12687,{"date":387,"close":388},"2025-12-01",12762,{"date":390,"close":391},"2025-12-02",12573,{"date":393,"close":394},"2025-12-03",12832,{"date":396,"close":397},"2025-12-04",12637,{"date":399,"close":400},"2025-12-05",12856,{"date":402,"close":403},"2025-12-08",13009,{"date":405,"close":406},"2025-12-09",13126,{"date":408,"close":409},"2025-12-10",13024,{"date":411,"close":412},"2025-12-11",12995,{"date":414,"close":415},"2025-12-12",13128,{"date":417,"close":418},"2025-12-15",13226,{"date":420,"close":421},"2025-12-16",13384,{"date":423,"close":424},"2025-12-17",13616,{"date":426,"close":427},"2025-12-18",13422,{"date":429,"close":430},"2025-12-19",13378,{"date":432,"close":433},"2025-12-22",13469,{"date":435,"close":436},"2025-12-23",13421,{"date":438,"close":439},"2025-12-24",13684,{"date":441,"close":223},"2025-12-25",{"date":443,"close":444},"2025-12-26",13754,{"date":446,"close":447},"2025-12-29",13867,{"date":449,"close":450},"2025-12-30",14099,{"date":452,"close":453},"2025-12-31",14129,{"date":455,"close":456},"2026-01-01",13976,{"date":458,"close":459},"2026-01-02",13835,{"date":461,"close":462},"2026-01-05",13988,{"date":464,"close":465},"2026-01-06",13757,{"date":467,"close":468},"2026-01-07",13619,{"date":470,"close":471},"2026-01-08",13612,{"date":473,"close":474},"2026-01-09",13407,{"date":476,"close":206},"2026-01-12",{"date":478,"close":479},"2026-01-13",13306,{"date":481,"close":482},"2026-01-14",13554,{"date":484,"close":485},"2026-01-15",13332,{"date":487,"close":488},"2026-01-16",13247,{"date":490,"close":491},"2026-01-19",13276,{"date":493,"close":494},"2026-01-20",13161,{"date":496,"close":497},"2026-01-21",13361,{"date":499,"close":147},"2026-01-22",{"date":501,"close":502},"2026-01-23",13579,{"date":504,"close":505},"2026-01-26",13768,{"date":507,"close":508},"2026-01-27",13621,{"date":510,"close":511},"2026-01-28",13749,{"date":513,"close":511},"2026-01-29",{"date":515,"close":516},"2026-01-30",14034,{"date":518,"close":519},"2026-02-02",14168,{"date":521,"close":522},"2026-02-03",13964,{"date":524,"close":525},"2026-02-04",14260,{"date":527,"close":528},"2026-02-05",14090,{"date":530,"close":531},"2026-02-06",13839,{"date":533,"close":534},"2026-02-09",13660,{"date":536,"close":537},"2026-02-10",13627,{"date":539,"close":540},"2026-02-11",13610,{"date":542,"close":543},"2026-02-12",13838,{"date":545,"close":546},"2026-02-13",13623,{"date":548,"close":549},"2026-02-16",13759,{"date":551,"close":552},"2026-02-17",13541,{"date":554,"close":555},"2026-02-18",13326,{"date":557,"close":558},"2026-02-19",13413,{"date":560,"close":561},"2026-02-20",13460,{"date":563,"close":564},"2026-02-23",13429,{"date":566,"close":567},"2026-02-24",13348,{"date":569,"close":570},"2026-02-25",13480,{"date":572,"close":555},"2026-02-26",{"date":574,"close":575},"2026-02-27",13089,{"date":577,"close":578},"2026-03-02",13245,{"date":580,"close":581},"2026-03-03",13183,{"date":583,"close":584},"2026-03-04",13293,{"date":586,"close":587},"2026-03-05",13392,{"date":589,"close":590},"2026-03-06",13472,{"date":592,"close":593},"2026-03-09",13479,{"date":595,"close":596},"2026-03-10",13336,{"date":598,"close":599},"2026-03-11",13211,{"date":601,"close":602},"2026-03-12",12993,{"date":604,"close":605},"2026-03-13",13173,{"date":607,"close":608},"2026-03-16",13316,{"date":610,"close":611},"2026-03-17",13171,{"date":613,"close":614},"2026-03-18",13335,{"date":616,"close":617},"2026-03-19",13278,{"date":619,"close":620},"2026-03-20",13075,{"date":622,"close":623},"2026-03-23",13048,{"date":625,"close":626},"2026-03-24",13148,{"date":628,"close":629},"2026-03-25",13035,{"date":631,"close":632},"2026-03-26",12842,{"date":634,"close":635},"2026-03-27",12844,{"date":637,"close":638},"2026-03-30",13041,{"date":640,"close":641},"2026-03-31",13167,{"date":643,"close":587},"2026-04-01",{"date":645,"close":646},"2026-04-02",13640,{"date":648,"close":649},"2026-04-03",13937,{"date":651,"close":652},"2026-04-06",13959,{"date":654,"close":655},"2026-04-07",13829,{"date":657,"close":658},"2026-04-08",13591,{"date":660,"close":661},"2026-04-09",13417,{"date":663,"close":664},"2026-04-10",13549,{"date":666,"close":667},"2026-04-13",13578,{"date":669,"close":670},"2026-04-14",13513,{"date":672,"close":673},"2026-04-15",13555,{"date":675,"close":180},"2026-04-16",{"date":677,"close":678},"2026-04-17",13345,{"date":680,"close":681},"2026-04-20",13257,{"date":683,"close":684},"2026-04-21",13121,{"date":686,"close":418},"2026-04-22",{"date":688,"close":689},"2026-04-23",13280,{"date":691,"close":692},"2026-04-24",13176,{"date":694,"close":578},"2026-04-27",{"date":696,"close":697},"2026-04-28",13411,{"date":699,"close":171},"2026-04-29",{"date":701,"close":702},"2026-04-30",13524,{"date":704,"close":705},"2026-05-01",13527,{"date":707,"close":708},"2026-05-04",13603,{"date":710,"close":711},"2026-05-05",13646,{"date":713,"close":714},"2026-05-06",13691,{"date":716,"close":717},"2026-05-07",13879,{"date":719,"close":720},"2026-05-08",14130,{"date":722,"close":723},"2026-05-11",14163,{"date":725,"close":726},"2026-05-12",14241,{"date":728,"close":729},"2026-05-13",14409,{"date":731,"close":732},"2026-05-14",14458,{"date":734,"close":735},"2026-05-15",14694,{"date":737,"close":738},"2026-05-18",14735,{"date":740,"close":741},"2026-05-19",14938,{"date":743,"close":744},"2026-05-20",14758,{"date":746,"close":747},"2026-05-21",15008,{"date":749,"close":750},"2026-05-22",14925,{"date":752,"close":753},"2026-05-25",14731,{"date":755,"close":756},"2026-05-26",14971,{"date":758,"close":759},"2026-05-27",14858,{"date":761,"close":762},"2026-05-28",14773,{"date":764,"close":765},"2026-05-29",14838,{"date":767,"close":768},"2026-06-01",15027,{"date":770,"close":771},"2026-06-02",15215,{"date":773,"close":12},"2026-06-03",[],"",-3382610093,[778,801,826,848],{"code":779,"name":780,"shortName":780,"market":7,"source":8,"assetClass":9,"issuer":781,"index":780,"currency":11,"price":782,"changePct":783,"changeAbs":784,"aum":785,"expenseRatio":16,"dividendYield":16,"volume":786,"returns":787,"tracksOverseas":23,"inav":792,"themes":797,"history":798,"holdings":799,"summary":775,"inceptionDate":775,"netFlow":800},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":788,"3m":789,"6m":790,"1y":791},5.5,16.4,26.2,42.6,{"officialNav":793,"estimatedNav":794,"estChangePct":795,"premiumPct":796,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":802,"name":803,"shortName":803,"market":7,"source":8,"assetClass":9,"issuer":781,"index":803,"currency":11,"price":804,"changePct":805,"changeAbs":806,"aum":807,"expenseRatio":16,"dividendYield":16,"volume":808,"returns":809,"tracksOverseas":814,"inav":815,"themes":820,"history":823,"holdings":824,"summary":775,"inceptionDate":775,"netFlow":825},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":810,"3m":811,"6m":812,"1y":813},14.8,44.5,71.3,115.8,false,{"officialNav":816,"estimatedNav":817,"estChangePct":818,"premiumPct":819,"fxApplied":814,"asOf":29},51873,51935,0.12,0.29,[821,31,822],"semiconductor","kr-market",[],[],-89154165295,{"code":827,"name":828,"shortName":828,"market":7,"source":8,"assetClass":9,"issuer":781,"index":828,"currency":11,"price":829,"changePct":830,"changeAbs":831,"aum":832,"expenseRatio":16,"dividendYield":16,"volume":833,"returns":834,"tracksOverseas":23,"inav":839,"themes":844,"history":845,"holdings":846,"summary":775,"inceptionDate":775,"netFlow":847},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":835,"3m":836,"6m":837,"1y":838},9.5,28.6,45.8,74.5,{"officialNav":840,"estimatedNav":841,"estChangePct":842,"premiumPct":843,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[32],[],[],9758474509,{"code":849,"name":850,"shortName":850,"market":7,"source":8,"assetClass":9,"issuer":851,"index":850,"currency":11,"price":852,"changePct":853,"changeAbs":854,"aum":855,"expenseRatio":16,"dividendYield":16,"volume":856,"returns":857,"tracksOverseas":23,"inav":858,"themes":863,"history":864,"holdings":865,"summary":775,"inceptionDate":775,"netFlow":866},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":788,"3m":789,"6m":790,"1y":791},{"officialNav":859,"estimatedNav":860,"estChangePct":861,"premiumPct":862,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[32],[],[],-9072269269,1780468317857]