[{"data":1,"prerenderedAt":850},["ShallowReactive",2],{"etf-0132H0":3},{"etf":4,"related":766},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":763,"summary":764,"inceptionDate":764,"netFlow":765},"0132H0","KODEX 미국원자력SMR","KR","NAVER","equity","삼성자산운용","KRW",10895,-1.36,-148,92600000000,0,110766,{"1m":19,"3m":20,"6m":21,"1y":22},-0.3,-0.8,-1.3,-2.1,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},11035,11041,0.05,-1.32,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,455,457,460,462,465,467,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,663,665,668,670,672,675,678,681,684,687,690,692,695,698,700,703,706,709,712,714,717,719,721,724,726,729,732,735,738,741,744,747,750,753,755,758,761],{"date":34,"close":35},"2025-06-17",11906,{"date":37,"close":38},"2025-06-18",11955,{"date":40,"close":41},"2025-06-19",11999,{"date":43,"close":44},"2025-06-20",11986,{"date":46,"close":47},"2025-06-23",11990,{"date":49,"close":50},"2025-06-24",12025,{"date":52,"close":53},"2025-06-25",12027,{"date":55,"close":56},"2025-06-26",12076,{"date":58,"close":59},"2025-06-27",12033,{"date":61,"close":62},"2025-06-30",11995,{"date":64,"close":65},"2025-07-01",11994,{"date":67,"close":68},"2025-07-02",11915,{"date":70,"close":71},"2025-07-03",11888,{"date":73,"close":74},"2025-07-04",11831,{"date":76,"close":77},"2025-07-07",11902,{"date":79,"close":80},"2025-07-08",11860,{"date":82,"close":83},"2025-07-09",11803,{"date":85,"close":86},"2025-07-10",11793,{"date":88,"close":89},"2025-07-11",11760,{"date":91,"close":92},"2025-07-14",11685,{"date":94,"close":95},"2025-07-15",11705,{"date":97,"close":98},"2025-07-16",11655,{"date":100,"close":101},"2025-07-17",11603,{"date":103,"close":104},"2025-07-18",11662,{"date":106,"close":107},"2025-07-21",11614,{"date":109,"close":110},"2025-07-22",11607,{"date":112,"close":113},"2025-07-23",11556,{"date":115,"close":116},"2025-07-24",11515,{"date":118,"close":119},"2025-07-25",11460,{"date":121,"close":122},"2025-07-28",11423,{"date":124,"close":125},"2025-07-29",11486,{"date":127,"close":128},"2025-07-30",11411,{"date":130,"close":131},"2025-07-31",11436,{"date":133,"close":134},"2025-08-01",11359,{"date":136,"close":137},"2025-08-04",11293,{"date":139,"close":140},"2025-08-05",11275,{"date":142,"close":143},"2025-08-06",11346,{"date":145,"close":146},"2025-08-07",11376,{"date":148,"close":149},"2025-08-08",11372,{"date":151,"close":152},"2025-08-11",11321,{"date":154,"close":155},"2025-08-12",11312,{"date":157,"close":158},"2025-08-13",11356,{"date":160,"close":161},"2025-08-14",11368,{"date":163,"close":164},"2025-08-15",11322,{"date":166,"close":167},"2025-08-18",11279,{"date":169,"close":170},"2025-08-19",11300,{"date":172,"close":173},"2025-08-20",11241,{"date":175,"close":176},"2025-08-21",11237,{"date":178,"close":179},"2025-08-22",11298,{"date":181,"close":182},"2025-08-25",11329,{"date":184,"close":185},"2025-08-26",11273,{"date":187,"close":188},"2025-08-27",11325,{"date":190,"close":191},"2025-08-28",11335,{"date":193,"close":194},"2025-08-29",11341,{"date":196,"close":197},"2025-09-01",11391,{"date":199,"close":200},"2025-09-02",11371,{"date":202,"close":203},"2025-09-03",11323,{"date":205,"close":206},"2025-09-04",11339,{"date":208,"close":209},"2025-09-05",11361,{"date":211,"close":212},"2025-09-08",11314,{"date":214,"close":215},"2025-09-09",11245,{"date":217,"close":218},"2025-09-10",11240,{"date":220,"close":221},"2025-09-11",11191,{"date":223,"close":224},"2025-09-12",11182,{"date":226,"close":227},"2025-09-15",11118,{"date":229,"close":230},"2025-09-16",11156,{"date":232,"close":233},"2025-09-17",11221,{"date":235,"close":215},"2025-09-18",{"date":237,"close":238},"2025-09-19",11217,{"date":240,"close":241},"2025-09-22",11228,{"date":243,"close":244},"2025-09-23",11207,{"date":246,"close":247},"2025-09-24",11164,{"date":249,"close":250},"2025-09-25",11150,{"date":252,"close":253},"2025-09-26",11204,{"date":255,"close":256},"2025-09-29",11135,{"date":258,"close":259},"2025-09-30",11097,{"date":261,"close":262},"2025-10-01",11165,{"date":264,"close":265},"2025-10-02",11109,{"date":267,"close":227},"2025-10-03",{"date":269,"close":270},"2025-10-06",11080,{"date":272,"close":259},"2025-10-07",{"date":274,"close":275},"2025-10-08",11066,{"date":277,"close":278},"2025-10-09",10995,{"date":280,"close":281},"2025-10-10",10962,{"date":283,"close":284},"2025-10-13",11016,{"date":286,"close":287},"2025-10-14",11021,{"date":289,"close":290},"2025-10-15",10989,{"date":292,"close":293},"2025-10-16",10951,{"date":295,"close":296},"2025-10-17",10880,{"date":298,"close":299},"2025-10-20",10864,{"date":301,"close":302},"2025-10-21",10844,{"date":304,"close":305},"2025-10-22",10824,{"date":307,"close":308},"2025-10-23",10763,{"date":310,"close":308},"2025-10-24",{"date":312,"close":313},"2025-10-27",10825,{"date":315,"close":316},"2025-10-28",10867,{"date":318,"close":319},"2025-10-29",10875,{"date":321,"close":322},"2025-10-30",10854,{"date":324,"close":325},"2025-10-31",10916,{"date":327,"close":328},"2025-11-03",10969,{"date":330,"close":331},"2025-11-04",10913,{"date":333,"close":334},"2025-11-05",10912,{"date":336,"close":337},"2025-11-06",10866,{"date":339,"close":340},"2025-11-07",10935,{"date":342,"close":343},"2025-11-10",10933,{"date":345,"close":346},"2025-11-11",10959,{"date":348,"close":349},"2025-11-12",10906,{"date":351,"close":352},"2025-11-13",10971,{"date":354,"close":355},"2025-11-14",10925,{"date":357,"close":358},"2025-11-17",10909,{"date":360,"close":361},"2025-11-18",10899,{"date":363,"close":364},"2025-11-19",10960,{"date":366,"close":367},"2025-11-20",10892,{"date":369,"close":343},"2025-11-21",{"date":371,"close":372},"2025-11-24",10930,{"date":374,"close":375},"2025-11-25",10983,{"date":377,"close":378},"2025-11-26",10946,{"date":380,"close":381},"2025-11-27",10967,{"date":383,"close":384},"2025-11-28",10998,{"date":386,"close":387},"2025-12-01",11024,{"date":389,"close":390},"2025-12-02",11061,{"date":392,"close":393},"2025-12-03",11131,{"date":395,"close":396},"2025-12-04",11108,{"date":398,"close":399},"2025-12-05",11092,{"date":401,"close":402},"2025-12-08",11085,{"date":404,"close":405},"2025-12-09",11042,{"date":407,"close":408},"2025-12-10",11068,{"date":410,"close":411},"2025-12-11",11104,{"date":413,"close":414},"2025-12-12",11160,{"date":416,"close":230},"2025-12-15",{"date":418,"close":419},"2025-12-16",11157,{"date":421,"close":422},"2025-12-17",11102,{"date":424,"close":425},"2025-12-18",11137,{"date":427,"close":428},"2025-12-19",11094,{"date":430,"close":431},"2025-12-22",11046,{"date":433,"close":434},"2025-12-23",11060,{"date":436,"close":437},"2025-12-24",11034,{"date":439,"close":440},"2025-12-25",11044,{"date":442,"close":443},"2025-12-26",11069,{"date":445,"close":446},"2025-12-29",11020,{"date":448,"close":449},"2025-12-30",10954,{"date":451,"close":452},"2025-12-31",11001,{"date":454,"close":384},"2026-01-01",{"date":456,"close":355},"2026-01-02",{"date":458,"close":459},"2026-01-05",10900,{"date":461,"close":331},"2026-01-06",{"date":463,"close":464},"2026-01-07",10947,{"date":466,"close":361},"2026-01-08",{"date":468,"close":328},"2026-01-09",{"date":470,"close":471},"2026-01-12",10917,{"date":473,"close":474},"2026-01-13",10849,{"date":476,"close":477},"2026-01-14",10904,{"date":479,"close":480},"2026-01-15",10956,{"date":482,"close":483},"2026-01-16",10883,{"date":485,"close":486},"2026-01-19",10850,{"date":488,"close":322},"2026-01-20",{"date":490,"close":491},"2026-01-21",10785,{"date":493,"close":494},"2026-01-22",10809,{"date":496,"close":497},"2026-01-23",10841,{"date":499,"close":500},"2026-01-26",10784,{"date":502,"close":503},"2026-01-27",10819,{"date":505,"close":506},"2026-01-28",10810,{"date":508,"close":509},"2026-01-29",10793,{"date":511,"close":512},"2026-01-30",10747,{"date":514,"close":515},"2026-02-02",10778,{"date":517,"close":518},"2026-02-03",10756,{"date":520,"close":521},"2026-02-04",10693,{"date":523,"close":524},"2026-02-05",10754,{"date":526,"close":527},"2026-02-06",10738,{"date":529,"close":530},"2026-02-09",10669,{"date":532,"close":533},"2026-02-10",10614,{"date":535,"close":536},"2026-02-11",10649,{"date":538,"close":539},"2026-02-12",10650,{"date":541,"close":542},"2026-02-13",10634,{"date":544,"close":545},"2026-02-16",10686,{"date":547,"close":548},"2026-02-17",10655,{"date":550,"close":551},"2026-02-18",10682,{"date":553,"close":554},"2026-02-19",10741,{"date":556,"close":557},"2026-02-20",10684,{"date":559,"close":560},"2026-02-23",10619,{"date":562,"close":563},"2026-02-24",10673,{"date":565,"close":566},"2026-02-25",10710,{"date":568,"close":569},"2026-02-26",10726,{"date":571,"close":572},"2026-02-27",10678,{"date":574,"close":575},"2026-03-02",10611,{"date":577,"close":578},"2026-03-03",10633,{"date":580,"close":581},"2026-03-04",10685,{"date":583,"close":584},"2026-03-05",10745,{"date":586,"close":587},"2026-03-06",10780,{"date":589,"close":590},"2026-03-09",10724,{"date":592,"close":593},"2026-03-10",10730,{"date":595,"close":596},"2026-03-11",10750,{"date":598,"close":599},"2026-03-12",10808,{"date":601,"close":602},"2026-03-13",10860,{"date":604,"close":605},"2026-03-16",10802,{"date":607,"close":608},"2026-03-17",10794,{"date":610,"close":611},"2026-03-18",10746,{"date":613,"close":614},"2026-03-19",10740,{"date":616,"close":512},"2026-03-20",{"date":618,"close":619},"2026-03-23",10814,{"date":621,"close":622},"2026-03-24",10818,{"date":624,"close":625},"2026-03-25",10843,{"date":627,"close":628},"2026-03-26",10807,{"date":630,"close":631},"2026-03-27",10796,{"date":633,"close":634},"2026-03-30",10836,{"date":636,"close":637},"2026-03-31",10873,{"date":639,"close":640},"2026-04-01",10834,{"date":642,"close":643},"2026-04-02",10835,{"date":645,"close":646},"2026-04-03",10799,{"date":648,"close":649},"2026-04-06",10743,{"date":651,"close":652},"2026-04-07",10753,{"date":654,"close":655},"2026-04-08",10721,{"date":657,"close":658},"2026-04-09",10776,{"date":660,"close":599},"2026-04-10",{"date":662,"close":637},"2026-04-13",{"date":664,"close":355},"2026-04-14",{"date":666,"close":667},"2026-04-15",10931,{"date":669,"close":343},"2026-04-16",{"date":671,"close":12},"2026-04-17",{"date":673,"close":674},"2026-04-20",10911,{"date":676,"close":677},"2026-04-21",10975,{"date":679,"close":680},"2026-04-22",11011,{"date":682,"close":683},"2026-04-23",11019,{"date":685,"close":686},"2026-04-24",11038,{"date":688,"close":689},"2026-04-27",11074,{"date":691,"close":393},"2026-04-28",{"date":693,"close":694},"2026-04-29",11185,{"date":696,"close":697},"2026-04-30",11198,{"date":699,"close":241},"2026-05-01",{"date":701,"close":702},"2026-05-04",11244,{"date":704,"close":705},"2026-05-05",11263,{"date":707,"close":708},"2026-05-06",11257,{"date":710,"close":711},"2026-05-07",11303,{"date":713,"close":140},"2026-05-08",{"date":715,"close":716},"2026-05-11",11332,{"date":718,"close":134},"2026-05-12",{"date":720,"close":711},"2026-05-13",{"date":722,"close":723},"2026-05-14",11278,{"date":725,"close":711},"2026-05-15",{"date":727,"close":728},"2026-05-18",11259,{"date":730,"close":731},"2026-05-19",11193,{"date":733,"close":734},"2026-05-20",11142,{"date":736,"close":737},"2026-05-21",11183,{"date":739,"close":740},"2026-05-22",11127,{"date":742,"close":743},"2026-05-25",11132,{"date":745,"close":746},"2026-05-26",11067,{"date":748,"close":749},"2026-05-27",11022,{"date":751,"close":752},"2026-05-28",11029,{"date":754,"close":290},"2026-05-29",{"date":756,"close":757},"2026-06-01",10923,{"date":759,"close":760},"2026-06-02",10858,{"date":762,"close":12},"2026-06-03",[],"",-57380699,[767,790,811,829],{"code":768,"name":769,"shortName":769,"market":7,"source":8,"assetClass":9,"issuer":770,"index":769,"currency":11,"price":771,"changePct":772,"changeAbs":773,"aum":774,"expenseRatio":16,"dividendYield":16,"volume":775,"returns":776,"tracksOverseas":23,"inav":781,"themes":786,"history":787,"holdings":788,"summary":764,"inceptionDate":764,"netFlow":789},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":777,"3m":778,"6m":779,"1y":780},5.5,16.4,26.2,42.6,{"officialNav":782,"estimatedNav":783,"estChangePct":784,"premiumPct":785,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":770,"index":792,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":16,"dividendYield":16,"volume":797,"returns":798,"tracksOverseas":23,"inav":803,"themes":807,"history":808,"holdings":809,"summary":764,"inceptionDate":764,"netFlow":810},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":799,"3m":800,"6m":801,"1y":802},9.5,28.6,45.8,74.5,{"officialNav":804,"estimatedNav":805,"estChangePct":19,"premiumPct":806,"fxApplied":23,"asOf":29},205180,204564,-0.11,[31],[],[],9758474509,{"code":812,"name":813,"shortName":813,"market":7,"source":8,"assetClass":9,"issuer":10,"index":813,"currency":11,"price":814,"changePct":815,"changeAbs":816,"aum":817,"expenseRatio":16,"dividendYield":16,"volume":818,"returns":819,"tracksOverseas":23,"inav":820,"themes":825,"history":826,"holdings":827,"summary":764,"inceptionDate":764,"netFlow":828},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":777,"3m":778,"6m":779,"1y":780},{"officialNav":821,"estimatedNav":822,"estChangePct":823,"premiumPct":824,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":830,"name":831,"shortName":831,"market":7,"source":8,"assetClass":9,"issuer":10,"index":831,"currency":11,"price":832,"changePct":815,"changeAbs":833,"aum":834,"expenseRatio":16,"dividendYield":16,"volume":835,"returns":836,"tracksOverseas":23,"inav":841,"themes":846,"history":847,"holdings":848,"summary":764,"inceptionDate":764,"netFlow":849},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":837,"3m":838,"6m":839,"1y":840},9.6,28.7,46,74.7,{"officialNav":842,"estimatedNav":843,"estChangePct":844,"premiumPct":845,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780465427895]