[{"data":1,"prerenderedAt":1201},["ShallowReactive",2],{"etf-0135Y0":3},{"etf":4,"related":787},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":784,"summary":785,"inceptionDate":785,"netFlow":786},"0135Y0","IBK 중기종합채권(AA-이상)액티브","KR","NAVER","bond","기타","KRW",99780,0.06,60,107500000000,0,1445,{"1m":19,"3m":20,"6m":21,"1y":22},-0.3,-0.8,-1.3,-2.2,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},99809,99739,-0.07,0.04,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782],{"date":33,"close":34},"2025-06-17",113837,{"date":36,"close":37},"2025-06-18",113380,{"date":39,"close":40},"2025-06-19",113000,{"date":42,"close":43},"2025-06-20",112581,{"date":45,"close":46},"2025-06-23",112440,{"date":48,"close":49},"2025-06-24",113319,{"date":51,"close":52},"2025-06-25",114153,{"date":54,"close":55},"2025-06-26",114096,{"date":57,"close":58},"2025-06-27",115056,{"date":60,"close":61},"2025-06-30",114427,{"date":63,"close":64},"2025-07-01",114320,{"date":66,"close":67},"2025-07-02",114813,{"date":69,"close":70},"2025-07-03",115100,{"date":72,"close":73},"2025-07-04",114385,{"date":75,"close":76},"2025-07-07",113347,{"date":78,"close":55},"2025-07-08",{"date":80,"close":81},"2025-07-09",114234,{"date":83,"close":84},"2025-07-10",114059,{"date":86,"close":87},"2025-07-11",114705,{"date":89,"close":90},"2025-07-14",113816,{"date":92,"close":93},"2025-07-15",113086,{"date":95,"close":96},"2025-07-16",112715,{"date":98,"close":99},"2025-07-17",112032,{"date":101,"close":102},"2025-07-18",112452,{"date":104,"close":105},"2025-07-21",111527,{"date":107,"close":108},"2025-07-22",110650,{"date":110,"close":111},"2025-07-23",111549,{"date":113,"close":114},"2025-07-24",110633,{"date":116,"close":117},"2025-07-25",110660,{"date":119,"close":120},"2025-07-28",110060,{"date":122,"close":123},"2025-07-29",110594,{"date":125,"close":126},"2025-07-30",110485,{"date":128,"close":129},"2025-07-31",110431,{"date":131,"close":132},"2025-08-01",111058,{"date":134,"close":135},"2025-08-04",110564,{"date":137,"close":138},"2025-08-05",109567,{"date":140,"close":141},"2025-08-06",108961,{"date":143,"close":144},"2025-08-07",108373,{"date":146,"close":147},"2025-08-08",107457,{"date":149,"close":150},"2025-08-11",107058,{"date":152,"close":153},"2025-08-12",108016,{"date":155,"close":156},"2025-08-13",107099,{"date":158,"close":159},"2025-08-14",106486,{"date":161,"close":162},"2025-08-15",105769,{"date":164,"close":165},"2025-08-18",104984,{"date":167,"close":168},"2025-08-19",105668,{"date":170,"close":171},"2025-08-20",105434,{"date":173,"close":174},"2025-08-21",106057,{"date":176,"close":177},"2025-08-22",105895,{"date":179,"close":180},"2025-08-25",105539,{"date":182,"close":183},"2025-08-26",105821,{"date":185,"close":186},"2025-08-27",105871,{"date":188,"close":189},"2025-08-28",105387,{"date":191,"close":192},"2025-08-29",105870,{"date":194,"close":195},"2025-09-01",105269,{"date":197,"close":198},"2025-09-02",104463,{"date":200,"close":201},"2025-09-03",104045,{"date":203,"close":204},"2025-09-04",103109,{"date":206,"close":207},"2025-09-05",103980,{"date":209,"close":210},"2025-09-08",104516,{"date":212,"close":213},"2025-09-09",103954,{"date":215,"close":216},"2025-09-10",104658,{"date":218,"close":219},"2025-09-11",105351,{"date":221,"close":222},"2025-09-12",105582,{"date":224,"close":225},"2025-09-15",104612,{"date":227,"close":228},"2025-09-16",104112,{"date":230,"close":231},"2025-09-17",104248,{"date":233,"close":234},"2025-09-18",104435,{"date":236,"close":237},"2025-09-19",105321,{"date":239,"close":240},"2025-09-22",104723,{"date":242,"close":243},"2025-09-23",105487,{"date":245,"close":246},"2025-09-24",105560,{"date":248,"close":249},"2025-09-25",104601,{"date":251,"close":252},"2025-09-26",105331,{"date":254,"close":255},"2025-09-29",106229,{"date":257,"close":258},"2025-09-30",106009,{"date":260,"close":261},"2025-10-01",105505,{"date":263,"close":264},"2025-10-02",105632,{"date":266,"close":267},"2025-10-03",104845,{"date":269,"close":270},"2025-10-06",104261,{"date":272,"close":273},"2025-10-07",103739,{"date":275,"close":276},"2025-10-08",103353,{"date":278,"close":279},"2025-10-09",103427,{"date":281,"close":282},"2025-10-10",104030,{"date":284,"close":285},"2025-10-13",103237,{"date":287,"close":288},"2025-10-14",103003,{"date":290,"close":291},"2025-10-15",102691,{"date":293,"close":294},"2025-10-16",102714,{"date":296,"close":297},"2025-10-17",103210,{"date":299,"close":300},"2025-10-20",103947,{"date":302,"close":303},"2025-10-21",103103,{"date":305,"close":306},"2025-10-22",103480,{"date":308,"close":309},"2025-10-23",104087,{"date":311,"close":312},"2025-10-24",104412,{"date":314,"close":315},"2025-10-27",103695,{"date":317,"close":318},"2025-10-28",103499,{"date":320,"close":321},"2025-10-29",103570,{"date":323,"close":324},"2025-10-30",104130,{"date":326,"close":327},"2025-10-31",103759,{"date":329,"close":330},"2025-11-03",103716,{"date":332,"close":333},"2025-11-04",103425,{"date":335,"close":336},"2025-11-05",103911,{"date":338,"close":339},"2025-11-06",103981,{"date":341,"close":342},"2025-11-07",104478,{"date":344,"close":345},"2025-11-10",104383,{"date":347,"close":348},"2025-11-11",104426,{"date":350,"close":351},"2025-11-12",104499,{"date":353,"close":354},"2025-11-13",103642,{"date":356,"close":357},"2025-11-14",104061,{"date":359,"close":360},"2025-11-17",103841,{"date":362,"close":363},"2025-11-18",103537,{"date":365,"close":366},"2025-11-19",103745,{"date":368,"close":369},"2025-11-20",104149,{"date":371,"close":372},"2025-11-21",104646,{"date":374,"close":375},"2025-11-24",104718,{"date":377,"close":378},"2025-11-25",104582,{"date":380,"close":381},"2025-11-26",104295,{"date":383,"close":384},"2025-11-27",105040,{"date":386,"close":387},"2025-11-28",105012,{"date":389,"close":390},"2025-12-01",105024,{"date":392,"close":393},"2025-12-02",105638,{"date":395,"close":396},"2025-12-03",106064,{"date":398,"close":399},"2025-12-04",106845,{"date":401,"close":402},"2025-12-05",106032,{"date":404,"close":405},"2025-12-08",105162,{"date":407,"close":408},"2025-12-09",104375,{"date":410,"close":411},"2025-12-10",105290,{"date":413,"close":414},"2025-12-11",105093,{"date":416,"close":417},"2025-12-12",105204,{"date":419,"close":420},"2025-12-15",104848,{"date":422,"close":423},"2025-12-16",105607,{"date":425,"close":426},"2025-12-17",106317,{"date":428,"close":429},"2025-12-18",105798,{"date":431,"close":432},"2025-12-19",105150,{"date":434,"close":435},"2025-12-22",104291,{"date":437,"close":438},"2025-12-23",104766,{"date":440,"close":441},"2025-12-24",104144,{"date":443,"close":444},"2025-12-25",103424,{"date":446,"close":447},"2025-12-26",102671,{"date":449,"close":450},"2025-12-29",103331,{"date":452,"close":453},"2025-12-30",103894,{"date":455,"close":456},"2025-12-31",104692,{"date":458,"close":459},"2026-01-01",104246,{"date":461,"close":462},"2026-01-02",104152,{"date":464,"close":465},"2026-01-05",104856,{"date":467,"close":264},"2026-01-06",{"date":469,"close":470},"2026-01-07",106544,{"date":472,"close":473},"2026-01-08",107489,{"date":475,"close":476},"2026-01-09",107791,{"date":478,"close":479},"2026-01-12",108075,{"date":481,"close":482},"2026-01-13",108344,{"date":484,"close":485},"2026-01-14",108410,{"date":487,"close":488},"2026-01-15",108840,{"date":490,"close":491},"2026-01-16",109144,{"date":493,"close":494},"2026-01-19",108336,{"date":496,"close":497},"2026-01-20",107777,{"date":499,"close":500},"2026-01-21",107709,{"date":502,"close":503},"2026-01-22",107360,{"date":505,"close":506},"2026-01-23",106739,{"date":508,"close":509},"2026-01-26",106171,{"date":511,"close":512},"2026-01-27",106869,{"date":514,"close":515},"2026-01-28",106226,{"date":517,"close":518},"2026-01-29",105726,{"date":520,"close":521},"2026-01-30",105284,{"date":523,"close":524},"2026-02-02",104867,{"date":526,"close":198},"2026-02-03",{"date":528,"close":529},"2026-02-04",103875,{"date":531,"close":532},"2026-02-05",104077,{"date":534,"close":535},"2026-02-06",103138,{"date":537,"close":538},"2026-02-09",103547,{"date":540,"close":541},"2026-02-10",103219,{"date":543,"close":544},"2026-02-11",102276,{"date":546,"close":547},"2026-02-12",102685,{"date":549,"close":550},"2026-02-13",102251,{"date":552,"close":553},"2026-02-16",102849,{"date":555,"close":556},"2026-02-17",102163,{"date":558,"close":559},"2026-02-18",101581,{"date":561,"close":562},"2026-02-19",100767,{"date":564,"close":565},"2026-02-20",101474,{"date":567,"close":568},"2026-02-23",100828,{"date":570,"close":571},"2026-02-24",100550,{"date":573,"close":574},"2026-02-25",100428,{"date":576,"close":577},"2026-02-26",100337,{"date":579,"close":580},"2026-02-27",99800,{"date":582,"close":583},"2026-03-02",100050,{"date":585,"close":586},"2026-03-03",99515,{"date":588,"close":589},"2026-03-04",99470,{"date":591,"close":592},"2026-03-05",99091,{"date":594,"close":595},"2026-03-06",99396,{"date":597,"close":598},"2026-03-09",98948,{"date":600,"close":601},"2026-03-10",99064,{"date":603,"close":604},"2026-03-11",98452,{"date":606,"close":607},"2026-03-12",97768,{"date":609,"close":610},"2026-03-13",98525,{"date":612,"close":613},"2026-03-16",97633,{"date":615,"close":616},"2026-03-17",98499,{"date":618,"close":619},"2026-03-18",99065,{"date":621,"close":622},"2026-03-19",98789,{"date":624,"close":625},"2026-03-20",98413,{"date":627,"close":628},"2026-03-23",98698,{"date":630,"close":631},"2026-03-24",98996,{"date":633,"close":634},"2026-03-25",98542,{"date":636,"close":637},"2026-03-26",97770,{"date":639,"close":640},"2026-03-27",98536,{"date":642,"close":643},"2026-03-30",99271,{"date":645,"close":646},"2026-03-31",98878,{"date":648,"close":649},"2026-04-01",99676,{"date":651,"close":652},"2026-04-02",99313,{"date":654,"close":655},"2026-04-03",98748,{"date":657,"close":658},"2026-04-06",98353,{"date":660,"close":661},"2026-04-07",97697,{"date":663,"close":664},"2026-04-08",98306,{"date":666,"close":667},"2026-04-09",97524,{"date":669,"close":670},"2026-04-10",96763,{"date":672,"close":673},"2026-04-13",96035,{"date":675,"close":676},"2026-04-14",96556,{"date":678,"close":679},"2026-04-15",96555,{"date":681,"close":682},"2026-04-16",96188,{"date":684,"close":685},"2026-04-17",96099,{"date":687,"close":688},"2026-04-20",96244,{"date":690,"close":691},"2026-04-21",96933,{"date":693,"close":694},"2026-04-22",97599,{"date":696,"close":697},"2026-04-23",97873,{"date":699,"close":700},"2026-04-24",98724,{"date":702,"close":703},"2026-04-27",98590,{"date":705,"close":706},"2026-04-28",97837,{"date":708,"close":709},"2026-04-29",97025,{"date":711,"close":712},"2026-04-30",96611,{"date":714,"close":715},"2026-05-01",96251,{"date":717,"close":718},"2026-05-04",97113,{"date":720,"close":721},"2026-05-05",96772,{"date":723,"close":724},"2026-05-06",96866,{"date":726,"close":727},"2026-05-07",97418,{"date":729,"close":730},"2026-05-08",96643,{"date":732,"close":733},"2026-05-11",96987,{"date":735,"close":736},"2026-05-12",96182,{"date":738,"close":739},"2026-05-13",96369,{"date":741,"close":742},"2026-05-14",95955,{"date":744,"close":745},"2026-05-15",96501,{"date":747,"close":748},"2026-05-18",97236,{"date":750,"close":751},"2026-05-19",96920,{"date":753,"close":754},"2026-05-20",96073,{"date":756,"close":757},"2026-05-21",96741,{"date":759,"close":760},"2026-05-22",96606,{"date":762,"close":763},"2026-05-25",97114,{"date":765,"close":766},"2026-05-26",97502,{"date":768,"close":769},"2026-05-27",98243,{"date":771,"close":772},"2026-05-28",98838,{"date":774,"close":775},"2026-05-29",99216,{"date":777,"close":778},"2026-06-01",99684,{"date":780,"close":781},"2026-06-02",99887,{"date":783,"close":12},"2026-06-03",[],"",10892962,[788,894,995,1101],{"code":789,"name":790,"shortName":790,"market":7,"source":8,"assetClass":9,"issuer":791,"index":792,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":797,"dividendYield":798,"volume":799,"returns":800,"tracksOverseas":23,"inav":805,"themes":809,"history":810,"holdings":890,"summary":891,"inceptionDate":892,"netFlow":893},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":801,"3m":802,"6m":803,"1y":804},-1.44,-3.17,-3.13,-5.47,{"officialNav":806,"estimatedNav":108,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},110694,-0.04,-0.09,[9],[811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889],{"date":666,"close":812},109297,{"date":669,"close":814},110150,{"date":672,"close":816},109884,{"date":675,"close":818},110829,{"date":678,"close":820},111361,{"date":681,"close":822},112367,{"date":684,"close":824},113111,{"date":687,"close":826},112003,{"date":690,"close":828},113012,{"date":693,"close":830},114090,{"date":696,"close":832},114548,{"date":699,"close":834},113637,{"date":702,"close":836},113618,{"date":705,"close":838},114630,{"date":708,"close":840},115693,{"date":711,"close":842},115707,{"date":714,"close":844},115138,{"date":717,"close":846},116114,{"date":720,"close":848},116202,{"date":723,"close":850},115678,{"date":726,"close":852},115234,{"date":729,"close":854},114676,{"date":732,"close":856},114041,{"date":735,"close":858},112857,{"date":738,"close":860},113774,{"date":741,"close":862},113872,{"date":744,"close":864},114062,{"date":747,"close":866},113018,{"date":750,"close":868},113142,{"date":753,"close":870},112179,{"date":756,"close":872},112031,{"date":759,"close":874},112329,{"date":762,"close":876},111461,{"date":765,"close":878},110473,{"date":768,"close":880},111537,{"date":771,"close":882},110434,{"date":774,"close":884},110644,{"date":777,"close":886},109964,{"date":780,"close":888},110989,{"date":783,"close":793},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":895,"name":896,"shortName":896,"market":7,"source":8,"assetClass":9,"issuer":897,"index":898,"currency":11,"price":899,"changePct":900,"changeAbs":901,"aum":902,"expenseRatio":903,"dividendYield":904,"volume":905,"returns":906,"tracksOverseas":23,"inav":909,"themes":914,"history":915,"holdings":992,"summary":993,"inceptionDate":576,"netFlow":994},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":907,"3m":908,"6m":16,"1y":16},32.46,41.58,{"officialNav":910,"estimatedNav":911,"estChangePct":912,"premiumPct":913,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,988,990,991],{"date":666,"close":917},14927,{"date":669,"close":919},14985,{"date":672,"close":921},14889,{"date":675,"close":923},14990,{"date":678,"close":925},14926,{"date":681,"close":927},14941,{"date":684,"close":929},14866,{"date":687,"close":931},14847,{"date":690,"close":933},14750,{"date":693,"close":935},14691,{"date":696,"close":937},14754,{"date":699,"close":939},14736,{"date":702,"close":941},14799,{"date":705,"close":943},14704,{"date":708,"close":945},14791,{"date":711,"close":947},14901,{"date":714,"close":949},14817,{"date":717,"close":939},{"date":720,"close":952},14841,{"date":723,"close":954},14766,{"date":726,"close":956},14851,{"date":729,"close":958},14771,{"date":732,"close":960},14849,{"date":735,"close":962},14963,{"date":738,"close":964},15052,{"date":741,"close":966},15119,{"date":744,"close":968},15105,{"date":747,"close":970},15158,{"date":750,"close":972},15136,{"date":753,"close":974},15250,{"date":756,"close":976},15232,{"date":759,"close":978},15293,{"date":762,"close":980},15287,{"date":765,"close":982},15213,{"date":768,"close":984},15166,{"date":771,"close":986},15178,{"date":774,"close":966},{"date":777,"close":989},15076,{"date":780,"close":984},{"date":783,"close":899},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":996,"name":997,"shortName":997,"market":7,"source":8,"assetClass":9,"issuer":897,"index":998,"currency":11,"price":999,"changePct":1000,"changeAbs":1001,"aum":1002,"expenseRatio":1003,"dividendYield":1004,"volume":1005,"returns":1006,"tracksOverseas":23,"inav":1011,"themes":1016,"history":1017,"holdings":1097,"summary":1098,"inceptionDate":1099,"netFlow":1100},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1007,"3m":1008,"6m":1009,"1y":1010},-1.29,-3,-2.86,-5.13,{"officialNav":1012,"estimatedNav":1013,"estChangePct":1014,"premiumPct":1015,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096],{"date":666,"close":1019},103987,{"date":669,"close":1021},104312,{"date":672,"close":1023},105233,{"date":675,"close":1025},105867,{"date":678,"close":1027},105847,{"date":681,"close":1029},105779,{"date":684,"close":1031},104926,{"date":687,"close":1033},105843,{"date":690,"close":1035},107397,{"date":693,"close":1037},108732,{"date":696,"close":1039},108359,{"date":699,"close":1041},106772,{"date":702,"close":1043},105176,{"date":705,"close":1045},103583,{"date":708,"close":1047},104729,{"date":711,"close":1049},105013,{"date":714,"close":1051},104221,{"date":717,"close":1053},103118,{"date":720,"close":1055},103675,{"date":723,"close":1057},102626,{"date":726,"close":1059},101100,{"date":729,"close":1061},101771,{"date":732,"close":1063},101455,{"date":735,"close":1065},102975,{"date":738,"close":1067},102595,{"date":741,"close":1069},103443,{"date":744,"close":1071},103536,{"date":747,"close":1073},101935,{"date":750,"close":1075},102570,{"date":753,"close":1077},101513,{"date":756,"close":1079},101119,{"date":759,"close":1081},101885,{"date":762,"close":1083},101824,{"date":765,"close":1085},101706,{"date":768,"close":1087},101547,{"date":771,"close":1089},101907,{"date":774,"close":1091},103301,{"date":777,"close":1093},104780,{"date":780,"close":1095},105244,{"date":783,"close":999},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1102,"name":1103,"shortName":1103,"market":7,"source":8,"assetClass":9,"issuer":791,"index":1104,"currency":11,"price":1105,"changePct":903,"changeAbs":1106,"aum":1107,"expenseRatio":1108,"dividendYield":1109,"volume":1110,"returns":1111,"tracksOverseas":23,"inav":1115,"themes":1118,"history":1119,"holdings":1197,"summary":1198,"inceptionDate":1199,"netFlow":1200},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1112,"3m":1113,"6m":1114,"1y":1109},0.11,0.49,1.15,{"officialNav":1116,"estimatedNav":1117,"estChangePct":1108,"premiumPct":1015,"fxApplied":23,"asOf":29},114660,114832,[9],[1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1196],{"date":666,"close":1121},108853,{"date":669,"close":1123},108356,{"date":672,"close":1125},107798,{"date":675,"close":1127},108234,{"date":678,"close":1129},107373,{"date":681,"close":1131},107695,{"date":684,"close":1133},106954,{"date":687,"close":1135},108268,{"date":690,"close":1137},108094,{"date":693,"close":1139},108910,{"date":696,"close":1141},109863,{"date":699,"close":1143},109073,{"date":702,"close":1145},109377,{"date":705,"close":812},{"date":708,"close":1148},107951,{"date":711,"close":1150},108759,{"date":714,"close":1152},109708,{"date":717,"close":1154},109193,{"date":720,"close":1156},108626,{"date":723,"close":1158},108262,{"date":726,"close":1160},108444,{"date":729,"close":1162},108705,{"date":732,"close":1164},108739,{"date":735,"close":1166},109512,{"date":738,"close":1168},109966,{"date":741,"close":1170},110003,{"date":744,"close":1172},108935,{"date":747,"close":1174},108652,{"date":750,"close":1176},109046,{"date":753,"close":1178},110178,{"date":756,"close":1180},111248,{"date":759,"close":1182},112104,{"date":762,"close":1184},113312,{"date":765,"close":1186},114177,{"date":768,"close":1188},114838,{"date":771,"close":1190},115398,{"date":774,"close":1192},116329,{"date":777,"close":1194},116530,{"date":780,"close":844},{"date":783,"close":1105},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320675]