[{"data":1,"prerenderedAt":875},["ShallowReactive",2],{"etf-0142D0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":34,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0142D0","TIGER 미국AI데이터센터TOP4Plus","KR","NAVER","equity","미래에셋자산운용","KRW",15780,8.49,1340,128600000000,0,1084399,{"1m":19,"3m":20,"6m":21,"1y":22},24.2,72.5,115.9,188.4,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15573,15294,-1.79,3.18,"2026-06-03 23:40 KST",[31,32,33],"ai-tech","us-market","kr-market",[35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,79,81,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783],{"date":36,"close":37},"2025-06-17",4288,{"date":39,"close":40},"2025-06-18",4350,{"date":42,"close":43},"2025-06-19",4422,{"date":45,"close":46},"2025-06-20",4452,{"date":48,"close":49},"2025-06-23",4487,{"date":51,"close":52},"2025-06-24",4533,{"date":54,"close":55},"2025-06-25",4491,{"date":57,"close":58},"2025-06-26",4565,{"date":60,"close":61},"2025-06-27",4575,{"date":63,"close":64},"2025-06-30",4603,{"date":66,"close":67},"2025-07-01",4628,{"date":69,"close":70},"2025-07-02",4605,{"date":72,"close":73},"2025-07-03",4623,{"date":75,"close":76},"2025-07-04",4584,{"date":78,"close":58},"2025-07-07",{"date":80,"close":58},"2025-07-08",{"date":82,"close":70},"2025-07-09",{"date":84,"close":85},"2025-07-10",4684,{"date":87,"close":88},"2025-07-11",4664,{"date":90,"close":91},"2025-07-14",4639,{"date":93,"close":94},"2025-07-15",4633,{"date":96,"close":97},"2025-07-16",4613,{"date":99,"close":100},"2025-07-17",4634,{"date":102,"close":103},"2025-07-18",4626,{"date":105,"close":106},"2025-07-21",4618,{"date":108,"close":109},"2025-07-22",4682,{"date":111,"close":112},"2025-07-23",4690,{"date":114,"close":115},"2025-07-24",4741,{"date":117,"close":118},"2025-07-25",4825,{"date":120,"close":121},"2025-07-28",4877,{"date":123,"close":124},"2025-07-29",4932,{"date":126,"close":127},"2025-07-30",4959,{"date":129,"close":130},"2025-07-31",4985,{"date":132,"close":133},"2025-08-01",5043,{"date":135,"close":136},"2025-08-04",5101,{"date":138,"close":139},"2025-08-05",5151,{"date":141,"close":142},"2025-08-06",5141,{"date":144,"close":145},"2025-08-07",5227,{"date":147,"close":148},"2025-08-08",5219,{"date":150,"close":151},"2025-08-11",5238,{"date":153,"close":154},"2025-08-12",5251,{"date":156,"close":148},"2025-08-13",{"date":158,"close":159},"2025-08-14",5240,{"date":161,"close":162},"2025-08-15",5270,{"date":164,"close":165},"2025-08-18",5256,{"date":167,"close":168},"2025-08-19",5323,{"date":170,"close":171},"2025-08-20",5419,{"date":173,"close":174},"2025-08-21",5443,{"date":176,"close":177},"2025-08-22",5397,{"date":179,"close":180},"2025-08-25",5449,{"date":182,"close":183},"2025-08-26",5543,{"date":185,"close":186},"2025-08-27",5558,{"date":188,"close":189},"2025-08-28",5632,{"date":191,"close":192},"2025-08-29",5693,{"date":194,"close":195},"2025-09-01",5652,{"date":197,"close":198},"2025-09-02",5682,{"date":200,"close":201},"2025-09-03",5736,{"date":203,"close":204},"2025-09-04",5792,{"date":206,"close":207},"2025-09-05",5859,{"date":209,"close":210},"2025-09-08",5930,{"date":212,"close":213},"2025-09-09",5973,{"date":215,"close":216},"2025-09-10",6060,{"date":218,"close":219},"2025-09-11",6057,{"date":221,"close":222},"2025-09-12",6153,{"date":224,"close":225},"2025-09-15",6205,{"date":227,"close":228},"2025-09-16",6207,{"date":230,"close":231},"2025-09-17",6157,{"date":233,"close":234},"2025-09-18",6264,{"date":236,"close":237},"2025-09-19",6320,{"date":239,"close":240},"2025-09-22",6416,{"date":242,"close":243},"2025-09-23",6402,{"date":245,"close":246},"2025-09-24",6455,{"date":248,"close":249},"2025-09-25",6492,{"date":251,"close":252},"2025-09-26",6512,{"date":254,"close":255},"2025-09-29",6582,{"date":257,"close":258},"2025-09-30",6685,{"date":260,"close":261},"2025-10-01",6669,{"date":263,"close":264},"2025-10-02",6663,{"date":266,"close":267},"2025-10-03",6599,{"date":269,"close":270},"2025-10-06",6664,{"date":272,"close":273},"2025-10-07",6632,{"date":275,"close":276},"2025-10-08",6727,{"date":278,"close":279},"2025-10-09",6823,{"date":281,"close":282},"2025-10-10",6908,{"date":284,"close":285},"2025-10-13",6939,{"date":287,"close":288},"2025-10-14",6924,{"date":290,"close":291},"2025-10-15",6906,{"date":293,"close":294},"2025-10-16",7026,{"date":296,"close":297},"2025-10-17",7149,{"date":299,"close":300},"2025-10-20",7113,{"date":302,"close":303},"2025-10-21",7096,{"date":305,"close":306},"2025-10-22",7104,{"date":308,"close":309},"2025-10-23",7124,{"date":311,"close":312},"2025-10-24",7088,{"date":314,"close":315},"2025-10-27",7195,{"date":317,"close":318},"2025-10-28",7304,{"date":320,"close":321},"2025-10-29",7350,{"date":323,"close":324},"2025-10-30",7317,{"date":326,"close":327},"2025-10-31",7294,{"date":329,"close":330},"2025-11-03",7229,{"date":332,"close":333},"2025-11-04",7251,{"date":335,"close":336},"2025-11-05",7320,{"date":338,"close":339},"2025-11-06",7414,{"date":341,"close":342},"2025-11-07",7352,{"date":344,"close":345},"2025-11-10",7354,{"date":347,"close":348},"2025-11-11",7433,{"date":350,"close":351},"2025-11-12",7526,{"date":353,"close":354},"2025-11-13",7568,{"date":356,"close":357},"2025-11-14",7540,{"date":359,"close":360},"2025-11-17",7676,{"date":362,"close":363},"2025-11-18",7619,{"date":365,"close":366},"2025-11-19",7550,{"date":368,"close":369},"2025-11-20",7672,{"date":371,"close":372},"2025-11-21",7774,{"date":374,"close":375},"2025-11-24",7773,{"date":377,"close":378},"2025-11-25",7891,{"date":380,"close":381},"2025-11-26",7949,{"date":383,"close":384},"2025-11-27",8026,{"date":386,"close":387},"2025-11-28",8113,{"date":389,"close":390},"2025-12-01",8246,{"date":392,"close":393},"2025-12-02",8389,{"date":395,"close":396},"2025-12-03",8404,{"date":398,"close":399},"2025-12-04",8415,{"date":401,"close":402},"2025-12-05",8523,{"date":404,"close":405},"2025-12-08",8483,{"date":407,"close":408},"2025-12-09",8535,{"date":410,"close":411},"2025-12-10",8545,{"date":413,"close":414},"2025-12-11",8471,{"date":416,"close":417},"2025-12-12",8613,{"date":419,"close":420},"2025-12-15",8548,{"date":422,"close":423},"2025-12-16",8560,{"date":425,"close":426},"2025-12-17",8496,{"date":428,"close":399},"2025-12-18",{"date":430,"close":431},"2025-12-19",8514,{"date":433,"close":434},"2025-12-22",8492,{"date":436,"close":437},"2025-12-23",8561,{"date":439,"close":440},"2025-12-24",8707,{"date":442,"close":443},"2025-12-25",8638,{"date":445,"close":446},"2025-12-26",8692,{"date":448,"close":449},"2025-12-29",8848,{"date":451,"close":452},"2025-12-30",8951,{"date":454,"close":455},"2025-12-31",9047,{"date":457,"close":458},"2026-01-01",9194,{"date":460,"close":461},"2026-01-02",9166,{"date":463,"close":464},"2026-01-05",9219,{"date":466,"close":467},"2026-01-06",9211,{"date":469,"close":470},"2026-01-07",9351,{"date":472,"close":473},"2026-01-08",9347,{"date":475,"close":476},"2026-01-09",9391,{"date":478,"close":479},"2026-01-12",9513,{"date":481,"close":482},"2026-01-13",9567,{"date":484,"close":485},"2026-01-14",9599,{"date":487,"close":488},"2026-01-15",9686,{"date":490,"close":491},"2026-01-16",9594,{"date":493,"close":494},"2026-01-19",9523,{"date":496,"close":497},"2026-01-20",9665,{"date":499,"close":500},"2026-01-21",9810,{"date":502,"close":503},"2026-01-22",9769,{"date":505,"close":506},"2026-01-23",9851,{"date":508,"close":509},"2026-01-26",9949,{"date":511,"close":512},"2026-01-27",9893,{"date":514,"close":515},"2026-01-28",10018,{"date":517,"close":518},"2026-01-29",10132,{"date":520,"close":521},"2026-01-30",10231,{"date":523,"close":524},"2026-02-02",10313,{"date":526,"close":527},"2026-02-03",10304,{"date":529,"close":530},"2026-02-04",10277,{"date":532,"close":533},"2026-02-05",10234,{"date":535,"close":536},"2026-02-06",10350,{"date":538,"close":539},"2026-02-09",10274,{"date":541,"close":542},"2026-02-10",10351,{"date":544,"close":545},"2026-02-11",10282,{"date":547,"close":548},"2026-02-12",10359,{"date":550,"close":551},"2026-02-13",10378,{"date":553,"close":554},"2026-02-16",10479,{"date":556,"close":557},"2026-02-17",10569,{"date":559,"close":560},"2026-02-18",10539,{"date":562,"close":563},"2026-02-19",10527,{"date":565,"close":566},"2026-02-20",10454,{"date":568,"close":569},"2026-02-23",10566,{"date":571,"close":572},"2026-02-24",10748,{"date":574,"close":575},"2026-02-25",10708,{"date":577,"close":578},"2026-02-26",10697,{"date":580,"close":581},"2026-02-27",10771,{"date":583,"close":584},"2026-03-02",10859,{"date":586,"close":587},"2026-03-03",10808,{"date":589,"close":590},"2026-03-04",10922,{"date":592,"close":593},"2026-03-05",11088,{"date":595,"close":596},"2026-03-06",11237,{"date":598,"close":599},"2026-03-09",11354,{"date":601,"close":602},"2026-03-10",11419,{"date":604,"close":605},"2026-03-11",11459,{"date":607,"close":608},"2026-03-12",11506,{"date":610,"close":611},"2026-03-13",11610,{"date":613,"close":614},"2026-03-16",11558,{"date":616,"close":617},"2026-03-17",11473,{"date":619,"close":620},"2026-03-18",11480,{"date":622,"close":623},"2026-03-19",11388,{"date":625,"close":626},"2026-03-20",11477,{"date":628,"close":629},"2026-03-23",11618,{"date":631,"close":632},"2026-03-24",11627,{"date":634,"close":635},"2026-03-25",11637,{"date":637,"close":638},"2026-03-26",11675,{"date":640,"close":641},"2026-03-27",11750,{"date":643,"close":644},"2026-03-30",11901,{"date":646,"close":647},"2026-03-31",12073,{"date":649,"close":650},"2026-04-01",12071,{"date":652,"close":653},"2026-04-02",11960,{"date":655,"close":656},"2026-04-03",11924,{"date":658,"close":659},"2026-04-06",11909,{"date":661,"close":662},"2026-04-07",12025,{"date":664,"close":665},"2026-04-08",12208,{"date":667,"close":668},"2026-04-09",12310,{"date":670,"close":671},"2026-04-10",12225,{"date":673,"close":674},"2026-04-13",12224,{"date":676,"close":677},"2026-04-14",12227,{"date":679,"close":680},"2026-04-15",12205,{"date":682,"close":683},"2026-04-16",12292,{"date":685,"close":686},"2026-04-17",12312,{"date":688,"close":689},"2026-04-20",12517,{"date":691,"close":692},"2026-04-21",12518,{"date":694,"close":695},"2026-04-22",12519,{"date":697,"close":698},"2026-04-23",12561,{"date":700,"close":701},"2026-04-24",12782,{"date":703,"close":704},"2026-04-27",12845,{"date":706,"close":707},"2026-04-28",12768,{"date":709,"close":710},"2026-04-29",12806,{"date":712,"close":713},"2026-04-30",12889,{"date":715,"close":716},"2026-05-01",12870,{"date":718,"close":719},"2026-05-04",12956,{"date":721,"close":722},"2026-05-05",13122,{"date":724,"close":725},"2026-05-06",13231,{"date":727,"close":728},"2026-05-07",13439,{"date":730,"close":731},"2026-05-08",13514,{"date":733,"close":734},"2026-05-11",13746,{"date":736,"close":737},"2026-05-12",13883,{"date":739,"close":740},"2026-05-13",14057,{"date":742,"close":743},"2026-05-14",14020,{"date":745,"close":746},"2026-05-15",13888,{"date":748,"close":749},"2026-05-18",14065,{"date":751,"close":752},"2026-05-19",14311,{"date":754,"close":755},"2026-05-20",14408,{"date":757,"close":758},"2026-05-21",14518,{"date":760,"close":761},"2026-05-22",14592,{"date":763,"close":764},"2026-05-25",14840,{"date":766,"close":767},"2026-05-26",14962,{"date":769,"close":770},"2026-05-27",15055,{"date":772,"close":773},"2026-05-28",15249,{"date":775,"close":776},"2026-05-29",15487,{"date":778,"close":779},"2026-06-01",15417,{"date":781,"close":782},"2026-06-02",15567,{"date":784,"close":12},"2026-06-03",[],"",-696276943,[789,813,835,858],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":791,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":16,"dividendYield":16,"volume":797,"returns":798,"tracksOverseas":803,"inav":804,"themes":809,"history":810,"holdings":811,"summary":786,"inceptionDate":786,"netFlow":812},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":799,"3m":800,"6m":801,"1y":802},17,51.1,81.7,132.8,false,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":803,"asOf":29},141651,141524,-0.09,0.04,[33],[],[],-150026390576,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":10,"index":815,"currency":11,"price":816,"changePct":817,"changeAbs":818,"aum":819,"expenseRatio":16,"dividendYield":16,"volume":820,"returns":821,"tracksOverseas":23,"inav":826,"themes":831,"history":832,"holdings":833,"summary":786,"inceptionDate":786,"netFlow":834},"360750","TIGER 미국S&P500",28520,0.55,157,19035700000000,12311237,{"1m":822,"3m":823,"6m":824,"1y":825},5.5,16.4,26.2,42.6,{"officialNav":827,"estimatedNav":828,"estChangePct":829,"premiumPct":830,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":836,"name":837,"shortName":837,"market":7,"source":8,"assetClass":9,"issuer":10,"index":837,"currency":11,"price":838,"changePct":839,"changeAbs":840,"aum":841,"expenseRatio":16,"dividendYield":16,"volume":842,"returns":843,"tracksOverseas":803,"inav":848,"themes":853,"history":855,"holdings":856,"summary":786,"inceptionDate":786,"netFlow":857},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":844,"3m":845,"6m":846,"1y":847},14.8,44.5,71.3,115.8,{"officialNav":849,"estimatedNav":850,"estChangePct":851,"premiumPct":852,"fxApplied":803,"asOf":29},51873,51935,0.12,0.29,[854,31,33],"semiconductor",[],[],-89154165295,{"code":859,"name":860,"shortName":860,"market":7,"source":8,"assetClass":9,"issuer":10,"index":860,"currency":11,"price":861,"changePct":16,"changeAbs":16,"aum":862,"expenseRatio":16,"dividendYield":16,"volume":863,"returns":864,"tracksOverseas":803,"inav":867,"themes":871,"history":872,"holdings":873,"summary":786,"inceptionDate":786,"netFlow":874},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":799,"3m":800,"6m":865,"1y":866},81.8,132.9,{"officialNav":868,"estimatedNav":869,"estChangePct":794,"premiumPct":870,"fxApplied":803,"asOf":29},141706,141890,-0.28,[33],[],[],44675404828,1780458534334]