[{"data":1,"prerenderedAt":867},["ShallowReactive",2],{"etf-0144L0":3},{"etf":4,"related":779},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":13,"aum":14,"expenseRatio":13,"dividendYield":13,"volume":15,"returns":16,"tracksOverseas":21,"inav":22,"themes":28,"history":31,"holdings":776,"summary":777,"inceptionDate":777,"netFlow":778},"0144L0","KODEX 미국성장커버드콜액티브","KR","NAVER","equity","삼성자산운용","KRW",10895,0,396000000000,407781,{"1m":17,"3m":18,"6m":19,"1y":20},7.1,21.3,34,55.3,true,{"officialNav":23,"estimatedNav":24,"estChangePct":25,"premiumPct":26,"fxApplied":21,"asOf":27},10925,10967,0.38,-0.66,"2026-06-03 23:40 KST",[29,30],"dividend","us-market",[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,130,133,135,138,141,144,147,150,153,156,159,162,165,168,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774],{"date":33,"close":34},"2025-06-17",6580,{"date":36,"close":37},"2025-06-18",6695,{"date":39,"close":40},"2025-06-19",6718,{"date":42,"close":43},"2025-06-20",6833,{"date":45,"close":46},"2025-06-23",6733,{"date":48,"close":49},"2025-06-24",6697,{"date":51,"close":52},"2025-06-25",6698,{"date":54,"close":55},"2025-06-26",6788,{"date":57,"close":58},"2025-06-27",6849,{"date":60,"close":61},"2025-06-30",6930,{"date":63,"close":64},"2025-07-01",6939,{"date":66,"close":67},"2025-07-02",6908,{"date":69,"close":70},"2025-07-03",7015,{"date":72,"close":73},"2025-07-04",6972,{"date":75,"close":76},"2025-07-07",6887,{"date":78,"close":79},"2025-07-08",6923,{"date":81,"close":82},"2025-07-09",6955,{"date":84,"close":85},"2025-07-10",7014,{"date":87,"close":88},"2025-07-11",7071,{"date":90,"close":91},"2025-07-14",7141,{"date":93,"close":94},"2025-07-15",7118,{"date":96,"close":97},"2025-07-16",7140,{"date":99,"close":100},"2025-07-17",7196,{"date":102,"close":103},"2025-07-18",7091,{"date":105,"close":106},"2025-07-21",7175,{"date":108,"close":109},"2025-07-22",7151,{"date":111,"close":112},"2025-07-23",7110,{"date":114,"close":115},"2025-07-24",7103,{"date":117,"close":118},"2025-07-25",7152,{"date":120,"close":121},"2025-07-28",7065,{"date":123,"close":124},"2025-07-29",7133,{"date":126,"close":127},"2025-07-30",7115,{"date":129,"close":88},"2025-07-31",{"date":131,"close":132},"2025-08-01",7108,{"date":134,"close":100},"2025-08-04",{"date":136,"close":137},"2025-08-05",7309,{"date":139,"close":140},"2025-08-06",7381,{"date":142,"close":143},"2025-08-07",7317,{"date":145,"close":146},"2025-08-08",7400,{"date":148,"close":149},"2025-08-11",7527,{"date":151,"close":152},"2025-08-12",7579,{"date":154,"close":155},"2025-08-13",7541,{"date":157,"close":158},"2025-08-14",7471,{"date":160,"close":161},"2025-08-15",7379,{"date":163,"close":164},"2025-08-18",7464,{"date":166,"close":167},"2025-08-19",7484,{"date":169,"close":152},"2025-08-20",{"date":171,"close":172},"2025-08-21",7567,{"date":174,"close":175},"2025-08-22",7542,{"date":177,"close":178},"2025-08-25",7586,{"date":180,"close":181},"2025-08-26",7611,{"date":183,"close":184},"2025-08-27",7670,{"date":186,"close":187},"2025-08-28",7782,{"date":189,"close":190},"2025-08-29",7832,{"date":192,"close":193},"2025-09-01",7838,{"date":195,"close":196},"2025-09-02",7903,{"date":198,"close":199},"2025-09-03",7835,{"date":201,"close":202},"2025-09-04",7929,{"date":204,"close":205},"2025-09-05",8034,{"date":207,"close":208},"2025-09-08",8008,{"date":210,"close":211},"2025-09-09",8096,{"date":213,"close":214},"2025-09-10",8021,{"date":216,"close":217},"2025-09-11",8117,{"date":219,"close":220},"2025-09-12",8203,{"date":222,"close":223},"2025-09-15",8135,{"date":225,"close":226},"2025-09-16",8031,{"date":228,"close":229},"2025-09-17",7942,{"date":231,"close":232},"2025-09-18",7959,{"date":234,"close":235},"2025-09-19",7993,{"date":237,"close":238},"2025-09-22",8009,{"date":240,"close":241},"2025-09-23",7899,{"date":243,"close":244},"2025-09-24",8035,{"date":246,"close":247},"2025-09-25",8177,{"date":249,"close":250},"2025-09-26",8302,{"date":252,"close":253},"2025-09-29",8323,{"date":255,"close":256},"2025-09-30",8347,{"date":258,"close":259},"2025-10-01",8308,{"date":261,"close":262},"2025-10-02",8274,{"date":264,"close":265},"2025-10-03",8340,{"date":267,"close":268},"2025-10-06",8330,{"date":270,"close":271},"2025-10-07",8406,{"date":273,"close":274},"2025-10-08",8309,{"date":276,"close":277},"2025-10-09",8266,{"date":279,"close":280},"2025-10-10",8265,{"date":282,"close":283},"2025-10-13",8199,{"date":285,"close":286},"2025-10-14",8194,{"date":288,"close":289},"2025-10-15",8140,{"date":291,"close":292},"2025-10-16",8094,{"date":294,"close":295},"2025-10-17",8089,{"date":297,"close":298},"2025-10-20",8166,{"date":300,"close":220},"2025-10-21",{"date":302,"close":303},"2025-10-22",8333,{"date":305,"close":306},"2025-10-23",8411,{"date":308,"close":309},"2025-10-24",8432,{"date":311,"close":312},"2025-10-27",8543,{"date":314,"close":315},"2025-10-28",8468,{"date":317,"close":318},"2025-10-29",8480,{"date":320,"close":321},"2025-10-30",8631,{"date":323,"close":324},"2025-10-31",8662,{"date":326,"close":327},"2025-11-03",8745,{"date":329,"close":330},"2025-11-04",8871,{"date":332,"close":333},"2025-11-05",8863,{"date":335,"close":336},"2025-11-06",8779,{"date":338,"close":339},"2025-11-07",8913,{"date":341,"close":342},"2025-11-10",8850,{"date":344,"close":345},"2025-11-11",8837,{"date":347,"close":348},"2025-11-12",8760,{"date":350,"close":351},"2025-11-13",8658,{"date":353,"close":354},"2025-11-14",8713,{"date":356,"close":357},"2025-11-17",8777,{"date":359,"close":360},"2025-11-18",8654,{"date":362,"close":363},"2025-11-19",8667,{"date":365,"close":366},"2025-11-20",8692,{"date":368,"close":369},"2025-11-21",8649,{"date":371,"close":372},"2025-11-24",8769,{"date":374,"close":339},"2025-11-25",{"date":376,"close":377},"2025-11-26",8856,{"date":379,"close":380},"2025-11-27",9009,{"date":382,"close":383},"2025-11-28",8928,{"date":385,"close":386},"2025-12-01",9050,{"date":388,"close":389},"2025-12-02",8934,{"date":391,"close":392},"2025-12-03",8867,{"date":394,"close":348},"2025-12-04",{"date":396,"close":397},"2025-12-05",8903,{"date":399,"close":400},"2025-12-08",8795,{"date":402,"close":403},"2025-12-09",8804,{"date":405,"close":406},"2025-12-10",8943,{"date":408,"close":409},"2025-12-11",9086,{"date":411,"close":412},"2025-12-12",9119,{"date":414,"close":415},"2025-12-15",9209,{"date":417,"close":418},"2025-12-16",9279,{"date":420,"close":421},"2025-12-17",9198,{"date":423,"close":424},"2025-12-18",9104,{"date":426,"close":427},"2025-12-19",9156,{"date":429,"close":430},"2025-12-22",9201,{"date":432,"close":433},"2025-12-23",9136,{"date":435,"close":436},"2025-12-24",9053,{"date":438,"close":439},"2025-12-25",9092,{"date":441,"close":442},"2025-12-26",9021,{"date":444,"close":445},"2025-12-29",9109,{"date":447,"close":448},"2025-12-30",9199,{"date":450,"close":451},"2025-12-31",9113,{"date":453,"close":454},"2026-01-01",9010,{"date":456,"close":457},"2026-01-02",8922,{"date":459,"close":460},"2026-01-05",9079,{"date":462,"close":463},"2026-01-06",8979,{"date":465,"close":466},"2026-01-07",8983,{"date":468,"close":469},"2026-01-08",9102,{"date":471,"close":472},"2026-01-09",9042,{"date":474,"close":475},"2026-01-12",8982,{"date":477,"close":478},"2026-01-13",8991,{"date":480,"close":481},"2026-01-14",8874,{"date":483,"close":484},"2026-01-15",8847,{"date":486,"close":327},"2026-01-16",{"date":488,"close":489},"2026-01-19",8821,{"date":491,"close":492},"2026-01-20",8901,{"date":494,"close":495},"2026-01-21",9014,{"date":497,"close":498},"2026-01-22",9150,{"date":500,"close":501},"2026-01-23",9094,{"date":503,"close":504},"2026-01-26",9238,{"date":506,"close":507},"2026-01-27",9245,{"date":509,"close":510},"2026-01-28",9275,{"date":512,"close":513},"2026-01-29",9280,{"date":515,"close":516},"2026-01-30",9396,{"date":518,"close":519},"2026-02-02",9296,{"date":521,"close":522},"2026-02-03",9260,{"date":524,"close":525},"2026-02-04",9353,{"date":527,"close":528},"2026-02-05",9221,{"date":530,"close":531},"2026-02-06",9131,{"date":533,"close":534},"2026-02-09",9292,{"date":536,"close":537},"2026-02-10",9230,{"date":539,"close":540},"2026-02-11",9217,{"date":542,"close":501},"2026-02-12",{"date":544,"close":545},"2026-02-13",8978,{"date":547,"close":548},"2026-02-16",8973,{"date":550,"close":551},"2026-02-17",9028,{"date":553,"close":554},"2026-02-18",9090,{"date":556,"close":557},"2026-02-19",9044,{"date":559,"close":560},"2026-02-20",9143,{"date":562,"close":563},"2026-02-23",9271,{"date":565,"close":566},"2026-02-24",9263,{"date":568,"close":569},"2026-02-25",9218,{"date":571,"close":572},"2026-02-26",9331,{"date":574,"close":575},"2026-02-27",9436,{"date":577,"close":578},"2026-03-02",9564,{"date":580,"close":581},"2026-03-03",9612,{"date":583,"close":584},"2026-03-04",9569,{"date":586,"close":587},"2026-03-05",9460,{"date":589,"close":590},"2026-03-06",9350,{"date":592,"close":593},"2026-03-09",9232,{"date":595,"close":516},"2026-03-10",{"date":597,"close":598},"2026-03-11",9450,{"date":600,"close":601},"2026-03-12",9412,{"date":603,"close":604},"2026-03-13",9446,{"date":606,"close":607},"2026-03-16",9356,{"date":609,"close":610},"2026-03-17",9429,{"date":612,"close":613},"2026-03-18",9427,{"date":615,"close":616},"2026-03-19",9424,{"date":618,"close":619},"2026-03-20",9523,{"date":621,"close":622},"2026-03-23",9653,{"date":624,"close":625},"2026-03-24",9816,{"date":627,"close":628},"2026-03-25",9723,{"date":630,"close":631},"2026-03-26",9764,{"date":633,"close":634},"2026-03-27",9802,{"date":636,"close":637},"2026-03-30",9937,{"date":639,"close":640},"2026-03-31",9888,{"date":642,"close":643},"2026-04-01",10011,{"date":645,"close":646},"2026-04-02",10120,{"date":648,"close":649},"2026-04-03",10192,{"date":651,"close":652},"2026-04-06",10288,{"date":654,"close":655},"2026-04-07",10375,{"date":657,"close":658},"2026-04-08",10277,{"date":660,"close":661},"2026-04-09",10359,{"date":663,"close":664},"2026-04-10",10272,{"date":666,"close":667},"2026-04-13",10224,{"date":669,"close":670},"2026-04-14",10160,{"date":672,"close":673},"2026-04-15",10101,{"date":675,"close":676},"2026-04-16",10103,{"date":678,"close":679},"2026-04-17",10013,{"date":681,"close":682},"2026-04-20",10061,{"date":684,"close":685},"2026-04-21",10198,{"date":687,"close":688},"2026-04-22",10328,{"date":690,"close":691},"2026-04-23",10244,{"date":693,"close":694},"2026-04-24",10225,{"date":696,"close":697},"2026-04-27",10385,{"date":699,"close":700},"2026-04-28",10388,{"date":702,"close":703},"2026-04-29",10403,{"date":705,"close":706},"2026-04-30",10503,{"date":708,"close":709},"2026-05-01",10591,{"date":711,"close":712},"2026-05-04",10509,{"date":714,"close":715},"2026-05-05",10500,{"date":717,"close":718},"2026-05-06",10539,{"date":720,"close":721},"2026-05-07",10541,{"date":723,"close":715},"2026-05-08",{"date":725,"close":726},"2026-05-11",10629,{"date":728,"close":729},"2026-05-12",10555,{"date":731,"close":732},"2026-05-13",10692,{"date":734,"close":735},"2026-05-14",10797,{"date":737,"close":738},"2026-05-15",10745,{"date":740,"close":741},"2026-05-18",10623,{"date":743,"close":741},"2026-05-19",{"date":745,"close":746},"2026-05-20",10805,{"date":748,"close":749},"2026-05-21",10832,{"date":751,"close":752},"2026-05-22",10682,{"date":754,"close":755},"2026-05-25",10854,{"date":757,"close":758},"2026-05-26",10788,{"date":760,"close":761},"2026-05-27",10850,{"date":763,"close":764},"2026-05-28",10954,{"date":766,"close":767},"2026-05-29",10965,{"date":769,"close":770},"2026-06-01",11035,{"date":772,"close":773},"2026-06-02",11021,{"date":775,"close":12},"2026-06-03",[],"",-46452284,[780,803,825,843],{"code":781,"name":782,"shortName":782,"market":7,"source":8,"assetClass":9,"issuer":783,"index":782,"currency":11,"price":784,"changePct":785,"changeAbs":786,"aum":787,"expenseRatio":13,"dividendYield":13,"volume":788,"returns":789,"tracksOverseas":21,"inav":794,"themes":799,"history":800,"holdings":801,"summary":777,"inceptionDate":777,"netFlow":802},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":790,"3m":791,"6m":792,"1y":793},5.5,16.4,26.2,42.6,{"officialNav":795,"estimatedNav":796,"estChangePct":797,"premiumPct":798,"fxApplied":21,"asOf":27},28621,28999,1.32,-1.65,[30],[],[],-283903945,{"code":804,"name":805,"shortName":805,"market":7,"source":8,"assetClass":9,"issuer":783,"index":805,"currency":11,"price":806,"changePct":807,"changeAbs":808,"aum":809,"expenseRatio":13,"dividendYield":13,"volume":810,"returns":811,"tracksOverseas":21,"inav":816,"themes":821,"history":822,"holdings":823,"summary":777,"inceptionDate":777,"netFlow":824},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":812,"3m":813,"6m":814,"1y":815},9.5,28.6,45.8,74.5,{"officialNav":817,"estimatedNav":818,"estChangePct":819,"premiumPct":820,"fxApplied":21,"asOf":27},205180,204564,-0.3,-0.11,[30],[],[],9758474509,{"code":826,"name":827,"shortName":827,"market":7,"source":8,"assetClass":9,"issuer":10,"index":827,"currency":11,"price":828,"changePct":829,"changeAbs":830,"aum":831,"expenseRatio":13,"dividendYield":13,"volume":832,"returns":833,"tracksOverseas":21,"inav":834,"themes":839,"history":840,"holdings":841,"summary":777,"inceptionDate":777,"netFlow":842},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":790,"3m":791,"6m":792,"1y":793},{"officialNav":835,"estimatedNav":836,"estChangePct":837,"premiumPct":838,"fxApplied":21,"asOf":27},26095,26429,1.28,-1.62,[30],[],[],-9072269269,{"code":844,"name":845,"shortName":845,"market":7,"source":8,"assetClass":9,"issuer":10,"index":845,"currency":11,"price":846,"changePct":847,"changeAbs":848,"aum":849,"expenseRatio":13,"dividendYield":13,"volume":850,"returns":851,"tracksOverseas":856,"inav":857,"themes":862,"history":864,"holdings":865,"summary":777,"inceptionDate":777,"netFlow":866},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":852,"3m":853,"6m":854,"1y":855},16.9,50.7,81.1,131.8,false,{"officialNav":858,"estimatedNav":859,"estChangePct":860,"premiumPct":861,"fxApplied":856,"asOf":27},51160,51303,0.28,-0.39,[29,863],"kr-market",[],[],10252809295,1780458535385]