[{"data":1,"prerenderedAt":820},["ShallowReactive",2],{"etf-0148J0":3},{"etf":4,"related":819},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":11,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":18,"volume":19,"returns":20,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":756,"summary":817,"inceptionDate":452,"netFlow":818},"0148J0","TIGER 코리아휴머노이드로봇산업","KR","NAVER","equity","미래에셋자산운용","KEDI 코리아 휴머노이드로봇산업 지수 (PR)","KRW",16275,0.71,116,949600000000,0.5,0,18155166,{"1m":21,"3m":22,"6m":18,"1y":18},26.7,9.12,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15733,15771,0.24,2.71,"2026-06-03 23:40 KST",[],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,73,76,79,82,85,88,91,94,97,100,103,106,109,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,161,164,167,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,350,353,356,359,362,364,367,370,373,376,378,381,384,386,389,392,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,451,454,457,460,463,466,469,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,525,528,531,534,537,540,543,546,549,552,554,557,559,562,564,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,626,629,632,635,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754],{"date":33,"close":34},"2025-06-17",15626,{"date":36,"close":37},"2025-06-18",15711,{"date":39,"close":40},"2025-06-19",15833,{"date":42,"close":43},"2025-06-20",15904,{"date":45,"close":46},"2025-06-23",15776,{"date":48,"close":49},"2025-06-24",15720,{"date":51,"close":52},"2025-06-25",15606,{"date":54,"close":55},"2025-06-26",15657,{"date":57,"close":58},"2025-06-27",15560,{"date":60,"close":61},"2025-06-30",15475,{"date":63,"close":64},"2025-07-01",15564,{"date":66,"close":67},"2025-07-02",15442,{"date":69,"close":70},"2025-07-03",15490,{"date":72,"close":61},"2025-07-04",{"date":74,"close":75},"2025-07-07",15504,{"date":77,"close":78},"2025-07-08",15372,{"date":80,"close":81},"2025-07-09",15461,{"date":83,"close":84},"2025-07-10",15581,{"date":86,"close":87},"2025-07-11",15615,{"date":89,"close":90},"2025-07-14",15716,{"date":92,"close":93},"2025-07-15",15738,{"date":95,"close":96},"2025-07-16",15611,{"date":98,"close":99},"2025-07-17",15676,{"date":101,"close":102},"2025-07-18",15610,{"date":104,"close":105},"2025-07-21",15732,{"date":107,"close":108},"2025-07-22",15601,{"date":110,"close":37},"2025-07-23",{"date":112,"close":113},"2025-07-24",15663,{"date":115,"close":116},"2025-07-25",15659,{"date":118,"close":119},"2025-07-28",15755,{"date":121,"close":122},"2025-07-29",15697,{"date":124,"close":125},"2025-07-30",15770,{"date":127,"close":128},"2025-07-31",15642,{"date":130,"close":131},"2025-08-01",15624,{"date":133,"close":134},"2025-08-04",15682,{"date":136,"close":137},"2025-08-05",15667,{"date":139,"close":122},"2025-08-06",{"date":141,"close":142},"2025-08-07",15673,{"date":144,"close":145},"2025-08-08",15562,{"date":147,"close":148},"2025-08-11",15464,{"date":150,"close":151},"2025-08-12",15433,{"date":153,"close":154},"2025-08-13",15550,{"date":156,"close":157},"2025-08-14",15423,{"date":159,"close":160},"2025-08-15",15437,{"date":162,"close":163},"2025-08-18",15509,{"date":165,"close":166},"2025-08-19",15524,{"date":168,"close":128},"2025-08-20",{"date":170,"close":122},"2025-08-21",{"date":172,"close":173},"2025-08-22",15718,{"date":175,"close":176},"2025-08-25",15787,{"date":178,"close":179},"2025-08-26",15895,{"date":181,"close":182},"2025-08-27",15989,{"date":184,"close":185},"2025-08-28",15866,{"date":187,"close":188},"2025-08-29",15987,{"date":190,"close":191},"2025-09-01",16021,{"date":193,"close":194},"2025-09-02",15929,{"date":196,"close":197},"2025-09-03",15828,{"date":199,"close":200},"2025-09-04",15744,{"date":202,"close":203},"2025-09-05",15785,{"date":205,"close":206},"2025-09-08",15875,{"date":208,"close":209},"2025-09-09",15756,{"date":211,"close":212},"2025-09-10",15843,{"date":214,"close":215},"2025-09-11",15930,{"date":217,"close":218},"2025-09-12",15853,{"date":220,"close":221},"2025-09-15",15791,{"date":223,"close":224},"2025-09-16",15823,{"date":226,"close":26},"2025-09-17",{"date":228,"close":229},"2025-09-18",15650,{"date":231,"close":232},"2025-09-19",15533,{"date":234,"close":235},"2025-09-22",15616,{"date":237,"close":238},"2025-09-23",15555,{"date":240,"close":241},"2025-09-24",15439,{"date":243,"close":61},"2025-09-25",{"date":245,"close":246},"2025-09-26",15411,{"date":248,"close":249},"2025-09-29",15365,{"date":251,"close":252},"2025-09-30",15414,{"date":254,"close":255},"2025-10-01",15355,{"date":257,"close":258},"2025-10-02",15277,{"date":260,"close":261},"2025-10-03",15191,{"date":263,"close":264},"2025-10-06",15252,{"date":266,"close":267},"2025-10-07",15199,{"date":269,"close":270},"2025-10-08",15095,{"date":272,"close":273},"2025-10-09",15112,{"date":275,"close":276},"2025-10-10",15144,{"date":278,"close":279},"2025-10-13",15121,{"date":281,"close":282},"2025-10-14",14991,{"date":284,"close":285},"2025-10-15",15022,{"date":287,"close":288},"2025-10-16",15011,{"date":290,"close":291},"2025-10-17",15031,{"date":293,"close":294},"2025-10-20",15141,{"date":296,"close":297},"2025-10-21",15172,{"date":299,"close":300},"2025-10-22",15097,{"date":302,"close":303},"2025-10-23",15010,{"date":305,"close":306},"2025-10-24",14967,{"date":308,"close":309},"2025-10-27",15091,{"date":311,"close":312},"2025-10-28",15066,{"date":314,"close":315},"2025-10-29",15085,{"date":317,"close":318},"2025-10-30",15023,{"date":320,"close":321},"2025-10-31",15120,{"date":323,"close":324},"2025-11-03",15154,{"date":326,"close":327},"2025-11-04",15263,{"date":329,"close":330},"2025-11-05",15244,{"date":332,"close":333},"2025-11-06",15349,{"date":335,"close":160},"2025-11-07",{"date":337,"close":338},"2025-11-10",15502,{"date":340,"close":341},"2025-11-11",15623,{"date":343,"close":344},"2025-11-12",15730,{"date":346,"close":347},"2025-11-13",15608,{"date":349,"close":25},"2025-11-14",{"date":351,"close":352},"2025-11-17",15598,{"date":354,"close":355},"2025-11-18",15647,{"date":357,"close":358},"2025-11-19",15777,{"date":360,"close":361},"2025-11-20",15746,{"date":363,"close":102},"2025-11-21",{"date":365,"close":366},"2025-11-24",15569,{"date":368,"close":369},"2025-11-25",15543,{"date":371,"close":372},"2025-11-26",15465,{"date":374,"close":375},"2025-11-27",15519,{"date":377,"close":64},"2025-11-28",{"date":379,"close":380},"2025-12-01",15445,{"date":382,"close":383},"2025-12-02",15463,{"date":385,"close":81},"2025-12-03",{"date":387,"close":388},"2025-12-04",15553,{"date":390,"close":391},"2025-12-05",15491,{"date":393,"close":70},"2025-12-08",{"date":395,"close":396},"2025-12-09",15617,{"date":398,"close":75},"2025-12-10",{"date":400,"close":401},"2025-12-11",15629,{"date":403,"close":404},"2025-12-12",15766,{"date":406,"close":407},"2025-12-15",15774,{"date":409,"close":410},"2025-12-16",15671,{"date":412,"close":413},"2025-12-17",15537,{"date":415,"close":416},"2025-12-18",15545,{"date":418,"close":419},"2025-12-19",15416,{"date":421,"close":422},"2025-12-22",15291,{"date":424,"close":425},"2025-12-23",15394,{"date":427,"close":428},"2025-12-24",15486,{"date":430,"close":431},"2025-12-25",15485,{"date":433,"close":434},"2025-12-26",15572,{"date":436,"close":366},"2025-12-29",{"date":438,"close":439},"2025-12-30",15549,{"date":441,"close":442},"2025-12-31",15539,{"date":444,"close":445},"2026-01-01",15420,{"date":447,"close":448},"2026-01-02",15551,{"date":450,"close":428},"2026-01-05",{"date":452,"close":453},"2026-01-06",15540,{"date":455,"close":456},"2026-01-07",15654,{"date":458,"close":459},"2026-01-08",15649,{"date":461,"close":462},"2026-01-09",15656,{"date":464,"close":465},"2026-01-12",15751,{"date":467,"close":468},"2026-01-13",15851,{"date":470,"close":465},"2026-01-14",{"date":472,"close":358},"2026-01-15",{"date":474,"close":475},"2026-01-16",15699,{"date":477,"close":478},"2026-01-19",15690,{"date":480,"close":481},"2026-01-20",15765,{"date":483,"close":484},"2026-01-21",15655,{"date":486,"close":487},"2026-01-22",15775,{"date":489,"close":490},"2026-01-23",15884,{"date":492,"close":493},"2026-01-26",15762,{"date":495,"close":496},"2026-01-27",15688,{"date":498,"close":499},"2026-01-28",15804,{"date":501,"close":502},"2026-01-29",15679,{"date":504,"close":505},"2026-01-30",15600,{"date":507,"close":508},"2026-02-02",15528,{"date":510,"close":511},"2026-02-03",15498,{"date":513,"close":514},"2026-02-04",15430,{"date":516,"close":508},"2026-02-05",{"date":518,"close":519},"2026-02-06",15409,{"date":521,"close":522},"2026-02-09",15532,{"date":524,"close":419},"2026-02-10",{"date":526,"close":527},"2026-02-11",15506,{"date":529,"close":530},"2026-02-12",15587,{"date":532,"close":533},"2026-02-13",15632,{"date":535,"close":536},"2026-02-16",15666,{"date":538,"close":539},"2026-02-17",15754,{"date":541,"close":542},"2026-02-18",15854,{"date":544,"close":545},"2026-02-19",15855,{"date":547,"close":548},"2026-02-20",15889,{"date":550,"close":551},"2026-02-23",15903,{"date":553,"close":203},"2026-02-24",{"date":555,"close":556},"2026-02-25",15689,{"date":558,"close":122},"2026-02-26",{"date":560,"close":561},"2026-02-27",15658,{"date":563,"close":238},"2026-03-02",{"date":565,"close":235},"2026-03-03",{"date":567,"close":134},"2026-03-04",{"date":569,"close":570},"2026-03-05",15761,{"date":572,"close":573},"2026-03-06",15700,{"date":575,"close":576},"2026-03-09",15832,{"date":578,"close":579},"2026-03-10",15773,{"date":581,"close":582},"2026-03-11",15888,{"date":584,"close":585},"2026-03-12",15964,{"date":587,"close":588},"2026-03-13",15956,{"date":590,"close":591},"2026-03-16",15905,{"date":593,"close":594},"2026-03-17",15997,{"date":596,"close":597},"2026-03-18",16023,{"date":599,"close":600},"2026-03-19",15993,{"date":602,"close":603},"2026-03-20",15963,{"date":605,"close":606},"2026-03-23",15981,{"date":608,"close":609},"2026-03-24",15880,{"date":611,"close":612},"2026-03-25",15784,{"date":614,"close":203},"2026-03-26",{"date":616,"close":617},"2026-03-27",15715,{"date":619,"close":620},"2026-03-30",15842,{"date":622,"close":623},"2026-03-31",15741,{"date":625,"close":185},"2026-04-01",{"date":627,"close":628},"2026-04-02",15869,{"date":630,"close":631},"2026-04-03",15821,{"date":633,"close":634},"2026-04-06",15916,{"date":636,"close":620},"2026-04-07",{"date":638,"close":639},"2026-04-08",15858,{"date":641,"close":606},"2026-04-09",{"date":643,"close":644},"2026-04-10",16020,{"date":646,"close":647},"2026-04-13",15994,{"date":649,"close":650},"2026-04-14",15893,{"date":652,"close":653},"2026-04-15",15992,{"date":655,"close":656},"2026-04-16",16132,{"date":658,"close":659},"2026-04-17",16237,{"date":661,"close":662},"2026-04-20",16175,{"date":664,"close":665},"2026-04-21",16282,{"date":667,"close":668},"2026-04-22",16224,{"date":670,"close":671},"2026-04-23",16203,{"date":673,"close":674},"2026-04-24",16071,{"date":676,"close":677},"2026-04-27",16211,{"date":679,"close":680},"2026-04-28",16339,{"date":682,"close":683},"2026-04-29",16204,{"date":685,"close":686},"2026-04-30",16202,{"date":688,"close":689},"2026-05-01",16087,{"date":691,"close":677},"2026-05-04",{"date":693,"close":694},"2026-05-05",16245,{"date":696,"close":697},"2026-05-06",16319,{"date":699,"close":700},"2026-05-07",16434,{"date":702,"close":703},"2026-05-08",16497,{"date":705,"close":706},"2026-05-11",16433,{"date":708,"close":709},"2026-05-12",16554,{"date":711,"close":712},"2026-05-13",16485,{"date":714,"close":715},"2026-05-14",16440,{"date":717,"close":718},"2026-05-15",16486,{"date":720,"close":721},"2026-05-18",16579,{"date":723,"close":724},"2026-05-19",16724,{"date":726,"close":727},"2026-05-20",16580,{"date":729,"close":730},"2026-05-21",16534,{"date":732,"close":733},"2026-05-22",16474,{"date":735,"close":736},"2026-05-25",16427,{"date":738,"close":739},"2026-05-26",16507,{"date":741,"close":742},"2026-05-27",16392,{"date":744,"close":665},"2026-05-28",{"date":746,"close":747},"2026-05-29",16163,{"date":749,"close":750},"2026-06-01",16188,{"date":752,"close":753},"2026-06-02",16238,{"date":755,"close":13},"2026-06-03",[757,763,769,775,781,787,793,799,805,811],{"name":758,"weight":759,"ticker":760,"price":761,"changePct":762,"currency":12},"두산로보틱스",17.44,"454910",166700,20.45,{"name":764,"weight":765,"ticker":766,"price":767,"changePct":768,"currency":12},"로보티즈",14.03,"108490",405000,0.62,{"name":770,"weight":771,"ticker":772,"price":773,"changePct":774,"currency":12},"레인보우로보틱스",12.98,"277810",763000,3.3,{"name":776,"weight":777,"ticker":778,"price":779,"changePct":780,"currency":12},"현대오토에버",8.85,"307950",898000,4.26,{"name":782,"weight":783,"ticker":784,"price":785,"changePct":786,"currency":12},"LG씨엔에스",8.75,"064400",135700,5.57,{"name":788,"weight":789,"ticker":790,"price":791,"changePct":792,"currency":12},"로보스타",8.16,"090360",158800,29.95,{"name":794,"weight":795,"ticker":796,"price":797,"changePct":798,"currency":12},"현대무벡스",5.55,"319400",37050,7.38,{"name":800,"weight":801,"ticker":802,"price":803,"changePct":804,"currency":12},"에스피지",5.23,"058610",123700,3.28,{"name":806,"weight":807,"ticker":808,"price":809,"changePct":810,"currency":12},"하이젠알앤엠",4.19,"160190",30400,3.65,{"name":812,"weight":813,"ticker":814,"price":815,"changePct":816,"currency":12},"뉴로메카",3.63,"348340",54000,3.85,"- 이 ETF는 한국 주식을 주된 투자대상으로 하며, “KEDI 코리아휴머노이드로봇산업 지수(Price Return)”의 수익률 추종을 목적으로 하는 ETF입니다. - “KEDI 코리아휴머노이드로봇산업 지수(Price Return)”는 한국 상장 기업 중 ‘휴머노이드 로봇’과 키워드와 연관성이 높은 10∼15개 종목으로 구성됩니다. - 종목별 편입비중은 유사도점수와 시가총액을 기준으로 산출하는 비중점수에 따라 가중 배분합니다. 종목 CAP은 15%입니다.",100000000,[],1780468316447]