[{"data":1,"prerenderedAt":877},["ShallowReactive",2],{"etf-0151S0":3},{"etf":4,"related":791},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":35,"holdings":788,"summary":789,"inceptionDate":789,"netFlow":790},"0151S0","KODEX 미국AI반도체TOP3플러스","KR","NAVER","equity","삼성자산운용","KRW",18290,2.18,399,268900000000,0,1289053,{"1m":19,"3m":20,"6m":21,"1y":22},24.4,73.2,117.1,190.2,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},18154,18566,2.27,-1.49,"2026-06-03 23:40 KST",[31,32,33,34],"semiconductor","ai-tech","us-market","kr-market",[36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786],{"date":37,"close":38},"2025-06-17",6074,{"date":40,"close":41},"2025-06-18",6072,{"date":43,"close":44},"2025-06-19",6047,{"date":46,"close":47},"2025-06-20",6083,{"date":49,"close":50},"2025-06-23",6139,{"date":52,"close":53},"2025-06-24",6229,{"date":55,"close":56},"2025-06-25",6227,{"date":58,"close":59},"2025-06-26",6270,{"date":61,"close":62},"2025-06-27",6238,{"date":64,"close":65},"2025-06-30",6251,{"date":67,"close":68},"2025-07-01",6344,{"date":70,"close":71},"2025-07-02",6363,{"date":73,"close":74},"2025-07-03",6345,{"date":76,"close":77},"2025-07-04",6355,{"date":79,"close":80},"2025-07-07",6313,{"date":82,"close":83},"2025-07-08",6404,{"date":85,"close":86},"2025-07-09",6379,{"date":88,"close":89},"2025-07-10",6444,{"date":91,"close":92},"2025-07-11",6491,{"date":94,"close":95},"2025-07-14",6465,{"date":97,"close":98},"2025-07-15",6556,{"date":100,"close":101},"2025-07-16",6652,{"date":103,"close":104},"2025-07-17",6610,{"date":106,"close":107},"2025-07-18",6702,{"date":109,"close":110},"2025-07-21",6739,{"date":112,"close":113},"2025-07-22",6798,{"date":115,"close":116},"2025-07-23",6781,{"date":118,"close":119},"2025-07-24",6863,{"date":121,"close":122},"2025-07-25",6914,{"date":124,"close":125},"2025-07-28",6991,{"date":127,"close":128},"2025-07-29",6961,{"date":130,"close":131},"2025-07-30",6972,{"date":133,"close":134},"2025-07-31",6983,{"date":136,"close":137},"2025-08-01",7057,{"date":139,"close":140},"2025-08-04",7116,{"date":142,"close":143},"2025-08-05",7215,{"date":145,"close":146},"2025-08-06",7168,{"date":148,"close":149},"2025-08-07",7262,{"date":151,"close":152},"2025-08-08",7260,{"date":154,"close":155},"2025-08-11",7270,{"date":157,"close":158},"2025-08-12",7265,{"date":160,"close":161},"2025-08-13",7330,{"date":163,"close":164},"2025-08-14",7363,{"date":166,"close":167},"2025-08-15",7368,{"date":169,"close":170},"2025-08-18",7396,{"date":172,"close":173},"2025-08-19",7497,{"date":175,"close":176},"2025-08-20",7547,{"date":178,"close":179},"2025-08-21",7638,{"date":181,"close":182},"2025-08-22",7671,{"date":184,"close":185},"2025-08-25",7754,{"date":187,"close":188},"2025-08-26",7749,{"date":190,"close":191},"2025-08-27",7734,{"date":193,"close":194},"2025-08-28",7808,{"date":196,"close":197},"2025-08-29",7862,{"date":199,"close":200},"2025-09-01",7858,{"date":202,"close":203},"2025-09-02",7945,{"date":205,"close":206},"2025-09-03",8020,{"date":208,"close":209},"2025-09-04",8038,{"date":211,"close":212},"2025-09-05",8028,{"date":214,"close":215},"2025-09-08",7975,{"date":217,"close":218},"2025-09-09",7997,{"date":220,"close":221},"2025-09-10",8102,{"date":223,"close":224},"2025-09-11",8128,{"date":226,"close":227},"2025-09-12",8212,{"date":229,"close":230},"2025-09-15",8328,{"date":232,"close":233},"2025-09-16",8366,{"date":235,"close":236},"2025-09-17",8469,{"date":238,"close":239},"2025-09-18",8503,{"date":241,"close":242},"2025-09-19",8620,{"date":244,"close":245},"2025-09-22",8621,{"date":247,"close":248},"2025-09-23",8643,{"date":250,"close":251},"2025-09-24",8622,{"date":253,"close":254},"2025-09-25",8731,{"date":256,"close":257},"2025-09-26",8835,{"date":259,"close":260},"2025-09-29",8879,{"date":262,"close":263},"2025-09-30",8866,{"date":265,"close":266},"2025-10-01",8856,{"date":268,"close":269},"2025-10-02",8921,{"date":271,"close":272},"2025-10-03",8957,{"date":274,"close":275},"2025-10-06",8941,{"date":277,"close":278},"2025-10-07",8888,{"date":280,"close":281},"2025-10-08",8963,{"date":283,"close":284},"2025-10-09",9009,{"date":286,"close":287},"2025-10-10",9015,{"date":289,"close":290},"2025-10-13",8999,{"date":292,"close":293},"2025-10-14",9060,{"date":295,"close":296},"2025-10-15",9075,{"date":298,"close":299},"2025-10-16",9150,{"date":301,"close":302},"2025-10-17",9256,{"date":304,"close":305},"2025-10-20",9223,{"date":307,"close":308},"2025-10-21",9355,{"date":310,"close":311},"2025-10-22",9441,{"date":313,"close":314},"2025-10-23",9516,{"date":316,"close":317},"2025-10-24",9510,{"date":319,"close":320},"2025-10-27",9571,{"date":322,"close":323},"2025-10-28",9622,{"date":325,"close":326},"2025-10-29",9591,{"date":328,"close":329},"2025-10-30",9530,{"date":331,"close":317},"2025-10-31",{"date":333,"close":334},"2025-11-03",9506,{"date":336,"close":337},"2025-11-04",9593,{"date":339,"close":340},"2025-11-05",9621,{"date":342,"close":343},"2025-11-06",9762,{"date":345,"close":346},"2025-11-07",9776,{"date":348,"close":349},"2025-11-10",9870,{"date":351,"close":352},"2025-11-11",9874,{"date":354,"close":355},"2025-11-12",9840,{"date":357,"close":358},"2025-11-13",9800,{"date":360,"close":361},"2025-11-14",9817,{"date":363,"close":364},"2025-11-17",9970,{"date":366,"close":367},"2025-11-18",9947,{"date":369,"close":370},"2025-11-19",10045,{"date":372,"close":373},"2025-11-20",10160,{"date":375,"close":376},"2025-11-21",10134,{"date":378,"close":379},"2025-11-24",10158,{"date":381,"close":382},"2025-11-25",10142,{"date":384,"close":385},"2025-11-26",10281,{"date":387,"close":388},"2025-11-27",10325,{"date":390,"close":391},"2025-11-28",10415,{"date":393,"close":394},"2025-12-01",10344,{"date":396,"close":397},"2025-12-02",10506,{"date":399,"close":400},"2025-12-03",10501,{"date":402,"close":403},"2025-12-04",10571,{"date":405,"close":406},"2025-12-05",10657,{"date":408,"close":409},"2025-12-08",10731,{"date":411,"close":412},"2025-12-09",10767,{"date":414,"close":415},"2025-12-10",10922,{"date":417,"close":418},"2025-12-11",11039,{"date":420,"close":421},"2025-12-12",10985,{"date":423,"close":424},"2025-12-15",11152,{"date":426,"close":427},"2025-12-16",11156,{"date":429,"close":430},"2025-12-17",11329,{"date":432,"close":433},"2025-12-18",11352,{"date":435,"close":436},"2025-12-19",11293,{"date":438,"close":439},"2025-12-22",11240,{"date":441,"close":442},"2025-12-23",11288,{"date":444,"close":445},"2025-12-24",11430,{"date":447,"close":448},"2025-12-25",11576,{"date":450,"close":451},"2025-12-26",11649,{"date":453,"close":454},"2025-12-29",11696,{"date":456,"close":457},"2025-12-30",11815,{"date":459,"close":460},"2025-12-31",11835,{"date":462,"close":463},"2026-01-01",11803,{"date":465,"close":466},"2026-01-02",11948,{"date":468,"close":469},"2026-01-05",11893,{"date":471,"close":472},"2026-01-06",11871,{"date":474,"close":475},"2026-01-07",11839,{"date":477,"close":478},"2026-01-08",11792,{"date":480,"close":481},"2026-01-09",11773,{"date":483,"close":484},"2026-01-12",11704,{"date":486,"close":487},"2026-01-13",11675,{"date":489,"close":490},"2026-01-14",11715,{"date":492,"close":493},"2026-01-15",11884,{"date":495,"close":496},"2026-01-16",11980,{"date":498,"close":499},"2026-01-19",11955,{"date":501,"close":502},"2026-01-20",12136,{"date":504,"close":505},"2026-01-21",12149,{"date":507,"close":508},"2026-01-22",12335,{"date":510,"close":511},"2026-01-23",12328,{"date":513,"close":514},"2026-01-26",12447,{"date":516,"close":517},"2026-01-27",12531,{"date":519,"close":520},"2026-01-28",12648,{"date":522,"close":523},"2026-01-29",12579,{"date":525,"close":526},"2026-01-30",12497,{"date":528,"close":529},"2026-02-02",12597,{"date":531,"close":532},"2026-02-03",12563,{"date":534,"close":535},"2026-02-04",12616,{"date":537,"close":538},"2026-02-05",12744,{"date":540,"close":541},"2026-02-06",12708,{"date":543,"close":544},"2026-02-09",12814,{"date":546,"close":547},"2026-02-10",12961,{"date":549,"close":550},"2026-02-11",12960,{"date":552,"close":553},"2026-02-12",13098,{"date":555,"close":556},"2026-02-13",13264,{"date":558,"close":559},"2026-02-16",13381,{"date":561,"close":562},"2026-02-17",13319,{"date":564,"close":565},"2026-02-18",13327,{"date":567,"close":565},"2026-02-19",{"date":569,"close":570},"2026-02-20",13322,{"date":572,"close":573},"2026-02-23",13254,{"date":575,"close":576},"2026-02-24",13459,{"date":578,"close":579},"2026-02-25",13650,{"date":581,"close":582},"2026-02-26",13657,{"date":584,"close":585},"2026-02-27",13816,{"date":587,"close":588},"2026-03-02",13796,{"date":590,"close":591},"2026-03-03",13713,{"date":593,"close":594},"2026-03-04",13727,{"date":596,"close":597},"2026-03-05",13867,{"date":599,"close":600},"2026-03-06",13860,{"date":602,"close":603},"2026-03-09",13853,{"date":605,"close":606},"2026-03-10",13991,{"date":608,"close":609},"2026-03-11",14057,{"date":611,"close":612},"2026-03-12",14028,{"date":614,"close":615},"2026-03-13",14221,{"date":617,"close":618},"2026-03-16",14223,{"date":620,"close":621},"2026-03-17",14122,{"date":623,"close":624},"2026-03-18",14318,{"date":626,"close":627},"2026-03-19",14337,{"date":629,"close":630},"2026-03-20",14388,{"date":632,"close":633},"2026-03-23",14379,{"date":635,"close":636},"2026-03-24",14283,{"date":638,"close":639},"2026-03-25",14249,{"date":641,"close":642},"2026-03-26",14217,{"date":644,"close":645},"2026-03-27",14254,{"date":647,"close":648},"2026-03-30",14445,{"date":650,"close":651},"2026-03-31",14607,{"date":653,"close":654},"2026-04-01",14576,{"date":656,"close":657},"2026-04-02",14539,{"date":659,"close":660},"2026-04-03",14737,{"date":662,"close":663},"2026-04-06",14781,{"date":665,"close":666},"2026-04-07",14800,{"date":668,"close":669},"2026-04-08",14880,{"date":671,"close":672},"2026-04-09",15090,{"date":674,"close":675},"2026-04-10",15288,{"date":677,"close":678},"2026-04-13",15276,{"date":680,"close":681},"2026-04-14",15386,{"date":683,"close":684},"2026-04-15",15553,{"date":686,"close":687},"2026-04-16",15492,{"date":689,"close":690},"2026-04-17",15653,{"date":692,"close":693},"2026-04-20",15649,{"date":695,"close":696},"2026-04-21",15700,{"date":698,"close":699},"2026-04-22",15722,{"date":701,"close":702},"2026-04-23",15929,{"date":704,"close":705},"2026-04-24",16163,{"date":707,"close":708},"2026-04-27",16110,{"date":710,"close":711},"2026-04-28",16206,{"date":713,"close":714},"2026-04-29",16188,{"date":716,"close":717},"2026-04-30",16180,{"date":719,"close":720},"2026-05-01",16085,{"date":722,"close":723},"2026-05-04",16032,{"date":725,"close":726},"2026-05-05",15976,{"date":728,"close":729},"2026-05-06",16029,{"date":731,"close":732},"2026-05-07",15913,{"date":734,"close":735},"2026-05-08",15931,{"date":737,"close":705},"2026-05-11",{"date":739,"close":740},"2026-05-12",16252,{"date":742,"close":743},"2026-05-13",16415,{"date":745,"close":746},"2026-05-14",16511,{"date":748,"close":749},"2026-05-15",16723,{"date":751,"close":752},"2026-05-18",16717,{"date":754,"close":755},"2026-05-19",16965,{"date":757,"close":758},"2026-05-20",17159,{"date":760,"close":761},"2026-05-21",17306,{"date":763,"close":764},"2026-05-22",17484,{"date":766,"close":767},"2026-05-25",17582,{"date":769,"close":770},"2026-05-26",17832,{"date":772,"close":773},"2026-05-27",18044,{"date":775,"close":776},"2026-05-28",18195,{"date":778,"close":779},"2026-05-29",18265,{"date":781,"close":782},"2026-06-01",18193,{"date":784,"close":785},"2026-06-02",18281,{"date":787,"close":12},"2026-06-03",[],"",1306819316,[792,815,838,860],{"code":793,"name":794,"shortName":794,"market":7,"source":8,"assetClass":9,"issuer":10,"index":794,"currency":11,"price":795,"changePct":796,"changeAbs":797,"aum":798,"expenseRatio":16,"dividendYield":16,"volume":799,"returns":800,"tracksOverseas":805,"inav":806,"themes":811,"history":812,"holdings":813,"summary":789,"inceptionDate":789,"netFlow":814},"069500","KODEX 200",141575,0.13,184,30551900000000,23634160,{"1m":801,"3m":802,"6m":803,"1y":804},17,51.1,81.7,132.8,false,{"officialNav":807,"estimatedNav":808,"estChangePct":809,"premiumPct":810,"fxApplied":805,"asOf":29},141651,141524,-0.09,0.04,[34],[],[],-150026390576,{"code":816,"name":817,"shortName":817,"market":7,"source":8,"assetClass":9,"issuer":818,"index":817,"currency":11,"price":819,"changePct":820,"changeAbs":821,"aum":822,"expenseRatio":16,"dividendYield":16,"volume":823,"returns":824,"tracksOverseas":23,"inav":829,"themes":834,"history":835,"holdings":836,"summary":789,"inceptionDate":789,"netFlow":837},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":825,"3m":826,"6m":827,"1y":828},5.5,16.4,26.2,42.6,{"officialNav":830,"estimatedNav":831,"estChangePct":832,"premiumPct":833,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[33],[],[],-283903945,{"code":839,"name":840,"shortName":840,"market":7,"source":8,"assetClass":9,"issuer":818,"index":840,"currency":11,"price":841,"changePct":842,"changeAbs":843,"aum":844,"expenseRatio":16,"dividendYield":16,"volume":845,"returns":846,"tracksOverseas":805,"inav":851,"themes":856,"history":857,"holdings":858,"summary":789,"inceptionDate":789,"netFlow":859},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":847,"3m":848,"6m":849,"1y":850},14.8,44.5,71.3,115.8,{"officialNav":852,"estimatedNav":853,"estChangePct":854,"premiumPct":855,"fxApplied":805,"asOf":29},51873,51935,0.12,0.29,[31,32,34],[],[],-89154165295,{"code":861,"name":862,"shortName":862,"market":7,"source":8,"assetClass":9,"issuer":818,"index":862,"currency":11,"price":863,"changePct":16,"changeAbs":16,"aum":864,"expenseRatio":16,"dividendYield":16,"volume":865,"returns":866,"tracksOverseas":805,"inav":869,"themes":873,"history":874,"holdings":875,"summary":789,"inceptionDate":789,"netFlow":876},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":801,"3m":802,"6m":867,"1y":868},81.8,132.9,{"officialNav":870,"estimatedNav":871,"estChangePct":796,"premiumPct":872,"fxApplied":805,"asOf":29},141706,141890,-0.28,[34],[],[],44675404828,1780468318096]