[{"data":1,"prerenderedAt":1110},["ShallowReactive",2],{"etf-0153K0":3},{"etf":4,"related":769},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":28,"history":30,"holdings":766,"summary":767,"inceptionDate":767,"netFlow":768},"0153K0","KODEX 주주환원고배당주","KR","NAVER","equity","삼성자산운용","KRW",12585,2.86,360,198800000000,0,833766,{"1m":19,"3m":20,"6m":21,"1y":22},0.1,0.2,0.3,0.5,false,{"officialNav":25,"estimatedNav":25,"estChangePct":16,"premiumPct":26,"fxApplied":23,"asOf":27},12630,-0.36,"2026-06-03 23:40 KST",[29],"dividend",[31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,176,179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,369,372,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,759,762,764],{"date":32,"close":33},"2025-06-17",14058,{"date":35,"close":36},"2025-06-18",13938,{"date":38,"close":39},"2025-06-19",14044,{"date":41,"close":42},"2025-06-20",14211,{"date":44,"close":45},"2025-06-23",14396,{"date":47,"close":48},"2025-06-24",14250,{"date":50,"close":51},"2025-06-25",14064,{"date":53,"close":54},"2025-06-26",14084,{"date":56,"close":57},"2025-06-27",13931,{"date":59,"close":60},"2025-06-30",14040,{"date":62,"close":63},"2025-07-01",14194,{"date":65,"close":66},"2025-07-02",14018,{"date":68,"close":69},"2025-07-03",13924,{"date":71,"close":72},"2025-07-04",13789,{"date":74,"close":75},"2025-07-07",13624,{"date":77,"close":78},"2025-07-08",13705,{"date":80,"close":81},"2025-07-09",13582,{"date":83,"close":78},"2025-07-10",{"date":85,"close":86},"2025-07-11",13599,{"date":88,"close":89},"2025-07-14",13418,{"date":91,"close":92},"2025-07-15",13563,{"date":94,"close":95},"2025-07-16",13389,{"date":97,"close":98},"2025-07-17",13446,{"date":100,"close":101},"2025-07-18",13414,{"date":103,"close":104},"2025-07-21",13400,{"date":106,"close":107},"2025-07-22",13435,{"date":109,"close":110},"2025-07-23",13478,{"date":112,"close":113},"2025-07-24",13614,{"date":115,"close":116},"2025-07-25",13588,{"date":118,"close":119},"2025-07-28",13730,{"date":121,"close":122},"2025-07-29",13725,{"date":124,"close":125},"2025-07-30",13851,{"date":127,"close":128},"2025-07-31",13673,{"date":130,"close":131},"2025-08-01",13545,{"date":133,"close":134},"2025-08-04",13475,{"date":136,"close":137},"2025-08-05",13382,{"date":139,"close":140},"2025-08-06",13494,{"date":142,"close":143},"2025-08-07",13447,{"date":145,"close":146},"2025-08-08",13477,{"date":148,"close":149},"2025-08-11",13448,{"date":151,"close":152},"2025-08-12",13537,{"date":154,"close":155},"2025-08-13",13720,{"date":157,"close":158},"2025-08-14",13595,{"date":160,"close":161},"2025-08-15",13738,{"date":163,"close":164},"2025-08-18",13759,{"date":166,"close":167},"2025-08-19",13854,{"date":169,"close":170},"2025-08-20",13812,{"date":172,"close":173},"2025-08-21",13903,{"date":175,"close":36},"2025-08-22",{"date":177,"close":178},"2025-08-25",14093,{"date":180,"close":181},"2025-08-26",14050,{"date":183,"close":184},"2025-08-27",14169,{"date":186,"close":60},"2025-08-28",{"date":188,"close":189},"2025-08-29",13978,{"date":191,"close":192},"2025-09-01",14006,{"date":194,"close":195},"2025-09-02",14054,{"date":197,"close":198},"2025-09-03",14031,{"date":200,"close":201},"2025-09-04",14085,{"date":203,"close":204},"2025-09-05",14186,{"date":206,"close":207},"2025-09-08",14372,{"date":209,"close":210},"2025-09-09",14328,{"date":212,"close":213},"2025-09-10",14398,{"date":215,"close":216},"2025-09-11",14324,{"date":218,"close":219},"2025-09-12",14387,{"date":221,"close":222},"2025-09-15",14380,{"date":224,"close":225},"2025-09-16",14477,{"date":227,"close":228},"2025-09-17",14316,{"date":230,"close":231},"2025-09-18",14393,{"date":233,"close":234},"2025-09-19",14225,{"date":236,"close":237},"2025-09-22",14151,{"date":239,"close":240},"2025-09-23",14322,{"date":242,"close":243},"2025-09-24",14399,{"date":245,"close":246},"2025-09-25",14271,{"date":248,"close":249},"2025-09-26",14095,{"date":251,"close":252},"2025-09-29",14083,{"date":254,"close":255},"2025-09-30",14025,{"date":257,"close":258},"2025-10-01",13881,{"date":260,"close":261},"2025-10-02",13909,{"date":263,"close":264},"2025-10-03",13767,{"date":266,"close":267},"2025-10-06",13607,{"date":269,"close":270},"2025-10-07",13621,{"date":272,"close":164},"2025-10-08",{"date":274,"close":275},"2025-10-09",13641,{"date":277,"close":140},"2025-10-10",{"date":279,"close":280},"2025-10-13",13310,{"date":282,"close":283},"2025-10-14",13341,{"date":285,"close":286},"2025-10-15",13376,{"date":288,"close":289},"2025-10-16",13553,{"date":291,"close":292},"2025-10-17",13525,{"date":294,"close":295},"2025-10-20",13604,{"date":297,"close":298},"2025-10-21",13503,{"date":300,"close":301},"2025-10-22",13580,{"date":303,"close":304},"2025-10-23",13699,{"date":306,"close":307},"2025-10-24",13883,{"date":309,"close":310},"2025-10-27",14035,{"date":312,"close":313},"2025-10-28",14124,{"date":315,"close":316},"2025-10-29",14268,{"date":318,"close":319},"2025-10-30",14105,{"date":321,"close":322},"2025-10-31",14222,{"date":324,"close":325},"2025-11-03",14144,{"date":327,"close":328},"2025-11-04",13981,{"date":330,"close":331},"2025-11-05",13906,{"date":333,"close":334},"2025-11-06",13722,{"date":336,"close":337},"2025-11-07",13557,{"date":339,"close":340},"2025-11-10",13542,{"date":342,"close":343},"2025-11-11",13411,{"date":345,"close":346},"2025-11-12",13381,{"date":348,"close":349},"2025-11-13",13355,{"date":351,"close":352},"2025-11-14",13383,{"date":354,"close":337},"2025-11-17",{"date":356,"close":357},"2025-11-18",13449,{"date":359,"close":360},"2025-11-19",13375,{"date":362,"close":363},"2025-11-20",13397,{"date":365,"close":366},"2025-11-21",13319,{"date":368,"close":283},"2025-11-24",{"date":370,"close":371},"2025-11-25",13423,{"date":373,"close":301},"2025-11-26",{"date":375,"close":376},"2025-11-27",13396,{"date":378,"close":379},"2025-11-28",13516,{"date":381,"close":382},"2025-12-01",13695,{"date":384,"close":385},"2025-12-02",13627,{"date":387,"close":388},"2025-12-03",13535,{"date":390,"close":391},"2025-12-04",13425,{"date":393,"close":394},"2025-12-05",13271,{"date":396,"close":107},"2025-12-08",{"date":398,"close":399},"2025-12-09",13547,{"date":401,"close":402},"2025-12-10",13438,{"date":404,"close":405},"2025-12-11",13288,{"date":407,"close":408},"2025-12-12",13221,{"date":410,"close":411},"2025-12-15",13110,{"date":413,"close":414},"2025-12-16",13223,{"date":416,"close":417},"2025-12-17",13054,{"date":419,"close":420},"2025-12-18",13164,{"date":422,"close":423},"2025-12-19",13093,{"date":425,"close":426},"2025-12-22",13063,{"date":428,"close":429},"2025-12-23",13076,{"date":431,"close":432},"2025-12-24",13041,{"date":434,"close":435},"2025-12-25",12981,{"date":437,"close":438},"2025-12-26",12988,{"date":440,"close":441},"2025-12-29",13141,{"date":443,"close":444},"2025-12-30",13203,{"date":446,"close":447},"2025-12-31",13179,{"date":449,"close":450},"2026-01-01",13187,{"date":452,"close":453},"2026-01-02",13222,{"date":455,"close":447},"2026-01-05",{"date":457,"close":458},"2026-01-06",13184,{"date":460,"close":461},"2026-01-07",13177,{"date":463,"close":464},"2026-01-08",13143,{"date":466,"close":467},"2026-01-09",13295,{"date":469,"close":470},"2026-01-12",13134,{"date":472,"close":473},"2026-01-13",13277,{"date":475,"close":476},"2026-01-14",13105,{"date":478,"close":394},"2026-01-15",{"date":480,"close":481},"2026-01-16",13133,{"date":483,"close":484},"2026-01-19",13298,{"date":486,"close":394},"2026-01-20",{"date":488,"close":489},"2026-01-21",13241,{"date":491,"close":492},"2026-01-22",13204,{"date":494,"close":495},"2026-01-23",13304,{"date":497,"close":498},"2026-01-26",13283,{"date":500,"close":501},"2026-01-27",13214,{"date":503,"close":504},"2026-01-28",13116,{"date":506,"close":507},"2026-01-29",13285,{"date":509,"close":510},"2026-01-30",13209,{"date":512,"close":513},"2026-02-02",13101,{"date":515,"close":516},"2026-02-03",12938,{"date":518,"close":519},"2026-02-04",13099,{"date":521,"close":522},"2026-02-05",13031,{"date":524,"close":525},"2026-02-06",13163,{"date":527,"close":528},"2026-02-09",13016,{"date":530,"close":531},"2026-02-10",12852,{"date":533,"close":534},"2026-02-11",12740,{"date":536,"close":537},"2026-02-12",12737,{"date":539,"close":540},"2026-02-13",12822,{"date":542,"close":543},"2026-02-16",12888,{"date":545,"close":546},"2026-02-17",12722,{"date":548,"close":549},"2026-02-18",12890,{"date":551,"close":552},"2026-02-19",12813,{"date":554,"close":555},"2026-02-20",12771,{"date":557,"close":552},"2026-02-23",{"date":559,"close":560},"2026-02-24",12755,{"date":562,"close":563},"2026-02-25",12915,{"date":565,"close":566},"2026-02-26",12820,{"date":568,"close":569},"2026-02-27",12785,{"date":571,"close":572},"2026-03-02",12651,{"date":574,"close":575},"2026-03-03",12604,{"date":577,"close":578},"2026-03-04",12506,{"date":580,"close":581},"2026-03-05",12518,{"date":583,"close":584},"2026-03-06",12513,{"date":586,"close":587},"2026-03-09",12633,{"date":589,"close":590},"2026-03-10",12751,{"date":592,"close":593},"2026-03-11",12640,{"date":595,"close":596},"2026-03-12",12545,{"date":598,"close":599},"2026-03-13",12549,{"date":601,"close":602},"2026-03-16",12403,{"date":604,"close":605},"2026-03-17",12465,{"date":607,"close":608},"2026-03-18",12479,{"date":610,"close":611},"2026-03-19",12581,{"date":613,"close":590},"2026-03-20",{"date":615,"close":616},"2026-03-23",12688,{"date":618,"close":611},"2026-03-24",{"date":620,"close":621},"2026-03-25",12617,{"date":623,"close":624},"2026-03-26",12553,{"date":626,"close":627},"2026-03-27",12610,{"date":629,"close":630},"2026-03-30",12550,{"date":632,"close":633},"2026-03-31",12487,{"date":635,"close":636},"2026-04-01",12568,{"date":638,"close":639},"2026-04-02",12732,{"date":641,"close":642},"2026-04-03",12569,{"date":644,"close":645},"2026-04-06",12675,{"date":647,"close":648},"2026-04-07",12638,{"date":650,"close":651},"2026-04-08",12489,{"date":653,"close":654},"2026-04-09",12629,{"date":656,"close":657},"2026-04-10",12705,{"date":659,"close":660},"2026-04-13",12815,{"date":662,"close":663},"2026-04-14",12679,{"date":665,"close":666},"2026-04-15",12539,{"date":668,"close":669},"2026-04-16",12488,{"date":671,"close":630},"2026-04-17",{"date":673,"close":674},"2026-04-20",12419,{"date":676,"close":677},"2026-04-21",12453,{"date":679,"close":680},"2026-04-22",12583,{"date":682,"close":642},"2026-04-23",{"date":684,"close":685},"2026-04-24",12483,{"date":687,"close":688},"2026-04-27",12356,{"date":690,"close":691},"2026-04-28",12297,{"date":693,"close":694},"2026-04-29",12255,{"date":696,"close":697},"2026-04-30",12362,{"date":699,"close":700},"2026-05-01",12368,{"date":702,"close":703},"2026-05-04",12206,{"date":705,"close":706},"2026-05-05",12066,{"date":708,"close":709},"2026-05-06",12200,{"date":711,"close":712},"2026-05-07",12341,{"date":714,"close":715},"2026-05-08",12246,{"date":717,"close":718},"2026-05-11",12342,{"date":720,"close":721},"2026-05-12",12298,{"date":723,"close":724},"2026-05-13",12311,{"date":726,"close":727},"2026-05-14",12272,{"date":729,"close":730},"2026-05-15",12369,{"date":732,"close":733},"2026-05-18",12357,{"date":735,"close":736},"2026-05-19",12407,{"date":738,"close":739},"2026-05-20",12395,{"date":741,"close":742},"2026-05-21",12534,{"date":744,"close":745},"2026-05-22",12475,{"date":747,"close":748},"2026-05-25",12321,{"date":750,"close":730},"2026-05-26",{"date":752,"close":753},"2026-05-27",12304,{"date":755,"close":756},"2026-05-28",12351,{"date":758,"close":584},"2026-05-29",{"date":760,"close":761},"2026-06-01",12623,{"date":763,"close":587},"2026-06-02",{"date":765,"close":12},"2026-06-03",[],"",414445241,[770,793,898,1004],{"code":771,"name":772,"shortName":772,"market":7,"source":8,"assetClass":9,"issuer":10,"index":772,"currency":11,"price":773,"changePct":774,"changeAbs":775,"aum":776,"expenseRatio":16,"dividendYield":16,"volume":777,"returns":778,"tracksOverseas":23,"inav":783,"themes":788,"history":790,"holdings":791,"summary":767,"inceptionDate":767,"netFlow":792},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":779,"3m":780,"6m":781,"1y":782},16.9,50.7,81.1,131.8,{"officialNav":784,"estimatedNav":785,"estChangePct":786,"premiumPct":787,"fxApplied":23,"asOf":27},51160,51303,0.28,-0.39,[29,789],"kr-market",[],[],10252809295,{"code":794,"name":795,"shortName":795,"market":7,"source":8,"assetClass":9,"issuer":10,"index":796,"currency":11,"price":797,"changePct":798,"changeAbs":799,"aum":800,"expenseRatio":801,"dividendYield":802,"volume":803,"returns":804,"tracksOverseas":23,"inav":809,"themes":814,"history":815,"holdings":894,"summary":895,"inceptionDate":896,"netFlow":897},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",27825,0.09,25,6683600000000,0.39,9.06,16150266,{"1m":805,"3m":806,"6m":807,"1y":808},37.47,46.59,133.79,234.66,{"officialNav":810,"estimatedNav":811,"estChangePct":812,"premiumPct":813,"fxApplied":23,"asOf":27},27627,27599,-0.1,0.63,[29,789],[816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,893],{"date":653,"close":817},23355,{"date":656,"close":819},23607,{"date":659,"close":821},23916,{"date":662,"close":823},24095,{"date":665,"close":825},24176,{"date":668,"close":827},24350,{"date":671,"close":829},24291,{"date":673,"close":831},24203,{"date":676,"close":833},24111,{"date":679,"close":835},24378,{"date":682,"close":837},24502,{"date":684,"close":839},24639,{"date":687,"close":841},24850,{"date":690,"close":843},25152,{"date":693,"close":845},25457,{"date":696,"close":847},25543,{"date":699,"close":849},25645,{"date":702,"close":851},25888,{"date":705,"close":853},26073,{"date":708,"close":855},26258,{"date":711,"close":857},26376,{"date":714,"close":859},26716,{"date":717,"close":861},26621,{"date":720,"close":863},26581,{"date":723,"close":865},26755,{"date":726,"close":867},26815,{"date":729,"close":869},26893,{"date":732,"close":871},26833,{"date":735,"close":873},27021,{"date":738,"close":875},26919,{"date":741,"close":877},27186,{"date":744,"close":879},27207,{"date":747,"close":881},27181,{"date":750,"close":883},27182,{"date":752,"close":885},27127,{"date":755,"close":887},27492,{"date":758,"close":889},27786,{"date":760,"close":891},27774,{"date":763,"close":891},{"date":765,"close":797},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",41400000000,{"code":899,"name":900,"shortName":900,"market":7,"source":8,"assetClass":9,"issuer":901,"index":902,"currency":11,"price":903,"changePct":904,"changeAbs":905,"aum":906,"expenseRatio":907,"dividendYield":16,"volume":908,"returns":909,"tracksOverseas":23,"inav":914,"themes":919,"history":920,"holdings":1000,"summary":1001,"inceptionDate":1002,"netFlow":1003},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",63100,-0.18,-114,6360500000000,0.12,77442,{"1m":910,"3m":911,"6m":912,"1y":913},44.13,53.06,163.56,321.57,{"officialNav":915,"estimatedNav":916,"estChangePct":917,"premiumPct":918,"fxApplied":23,"asOf":27},62878,62960,0.13,0.54,[29],[921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999],{"date":653,"close":922},51477,{"date":656,"close":924},51734,{"date":659,"close":926},52139,{"date":662,"close":928},52058,{"date":665,"close":930},52080,{"date":668,"close":932},52630,{"date":671,"close":934},52677,{"date":673,"close":936},52640,{"date":676,"close":938},52839,{"date":679,"close":940},52822,{"date":682,"close":942},52862,{"date":684,"close":944},53475,{"date":687,"close":946},53536,{"date":690,"close":948},53883,{"date":693,"close":950},54319,{"date":696,"close":952},54843,{"date":699,"close":954},54923,{"date":702,"close":956},55605,{"date":705,"close":958},55857,{"date":708,"close":960},56233,{"date":711,"close":962},56700,{"date":714,"close":964},57387,{"date":717,"close":966},57756,{"date":720,"close":968},58392,{"date":723,"close":970},58661,{"date":726,"close":972},58762,{"date":729,"close":974},58829,{"date":732,"close":976},59190,{"date":735,"close":978},59462,{"date":738,"close":980},59475,{"date":741,"close":982},60198,{"date":744,"close":984},60802,{"date":747,"close":986},60983,{"date":750,"close":988},61114,{"date":752,"close":990},61831,{"date":755,"close":992},62197,{"date":758,"close":994},62628,{"date":760,"close":996},63031,{"date":763,"close":998},63076,{"date":765,"close":903},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-88000000000,{"code":1005,"name":1006,"shortName":1006,"market":7,"source":8,"assetClass":9,"issuer":901,"index":1007,"currency":11,"price":1008,"changePct":1009,"changeAbs":1010,"aum":1011,"expenseRatio":1012,"dividendYield":1013,"volume":1014,"returns":1015,"tracksOverseas":1020,"inav":1021,"themes":1026,"history":1028,"holdings":1106,"summary":1107,"inceptionDate":1108,"netFlow":1109},"458730","TIGER 미국배당다우존스","Dow Jones U.S. Dividend 100 Price Return Index",15405,-0.29,-45,3758000000000,0.01,2.72,3363922,{"1m":1016,"3m":1017,"6m":1018,"1y":1019},4.77,8.89,22.31,39.13,true,{"officialNav":1022,"estimatedNav":1023,"estChangePct":1024,"premiumPct":1025,"fxApplied":1020,"asOf":27},15453,15706,1.64,-0.02,[29,1027],"us-market",[1029,1031,1033,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105],{"date":653,"close":1030},15156,{"date":656,"close":1032},15216,{"date":659,"close":1032},{"date":662,"close":1035},15268,{"date":665,"close":1037},15289,{"date":668,"close":1039},15240,{"date":671,"close":1041},15211,{"date":673,"close":1043},15329,{"date":676,"close":1045},15256,{"date":679,"close":1047},15193,{"date":682,"close":1049},15202,{"date":684,"close":1051},15129,{"date":687,"close":1053},15086,{"date":690,"close":1055},15017,{"date":693,"close":1057},14960,{"date":696,"close":1059},14988,{"date":699,"close":1061},14985,{"date":702,"close":1063},15020,{"date":705,"close":1065},15079,{"date":708,"close":1067},15179,{"date":711,"close":1035},{"date":714,"close":1070},15286,{"date":717,"close":1072},15390,{"date":720,"close":1074},15455,{"date":723,"close":1076},15461,{"date":726,"close":1078},15487,{"date":729,"close":1080},15413,{"date":732,"close":1082},15441,{"date":735,"close":1084},15406,{"date":738,"close":1086},15353,{"date":741,"close":1088},15350,{"date":744,"close":1090},15407,{"date":747,"close":1092},15361,{"date":750,"close":1094},15284,{"date":752,"close":1096},15223,{"date":755,"close":1098},15279,{"date":758,"close":1100},15204,{"date":760,"close":1102},15298,{"date":763,"close":1104},15316,{"date":765,"close":1008},[],"- 이 ETF는 주로 미국에 상장된 주식을 주된 투자대상자산으로 하며, ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’를 기초지수로 하는 ETF입니다. 이 ETF는 해외 주식에 투자하면서도 환헤지를 하지 않으므로 기초지수의 원화환산 수익률에 연동하게 됩니다. - S&P Dow Jones Indices가 발표하는 ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’는 미국 주식시장에 거래되는 종목 중, 재무비율을 기준으로 강한 펀더멘털을 가지고 있으며 배당을 꾸준히 지급하는 미국 기업 100개로 구성되는 지수입니다.","2023-06-20",41000000000,1780458536859]