[{"data":1,"prerenderedAt":1215},["ShallowReactive",2],{"header-indices":3,"etf-0162L0":382},{"indices":4},[5,79,134,166,216,267,318],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6595.45,17.91,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76],{"date":14,"close":15},"2026-06-30",8476.48046875,{"date":17,"close":18},"2026-07-01",8303.41015625,{"date":20,"close":21},"2026-07-02",7648.08984375,{"date":23,"close":24},"2026-07-03",8088.33984375,{"date":26,"close":27},"2026-07-06",8051.330078125,{"date":29,"close":30},"2026-07-07",7656.31005859375,{"date":32,"close":33},"2026-07-08",7246.7900390625,{"date":35,"close":36},"2026-07-09",7291.91015625,{"date":38,"close":39},"2026-07-10",7475.93994140625,{"date":41,"close":42},"2026-07-13",6806.93017578125,{"date":44,"close":45},"2026-07-14",6856.830078125,{"date":47,"close":48},"2026-07-15",7284.41015625,{"date":50,"close":51},"2026-07-16",6820.60009765625,{"date":53,"close":54},"2026-07-20",6516.27001953125,{"date":56,"close":57},"2026-07-21",6747.9501953125,{"date":59,"close":60},"2026-07-22",6797.7001953125,{"date":62,"close":63},"2026-07-23",7096.89013671875,{"date":65,"close":66},"2026-07-24",6690.6201171875,{"date":68,"close":69},"2026-07-27",6755.75,{"date":71,"close":72},"2026-07-28",6023.66015625,{"date":74,"close":75},"2026-07-29",5663.240234375,{"date":77,"close":78},"2026-07-30",5593.56005859375,{"code":80,"name":81,"region":82,"value":83,"changePct":84,"source":85,"history":86},"NQF","나스닥 선물","US",28287,0.17,"YAHOO",[87,89,91,93,95,97,99,101,103,105,107,109,111,114,116,118,120,122,124,126,128,130,132],{"date":14,"close":88},30523.5,{"date":17,"close":90},30094.25,{"date":20,"close":92},29556,{"date":26,"close":94},29941,{"date":29,"close":96},29391.5,{"date":32,"close":98},29468.5,{"date":35,"close":100},29937,{"date":38,"close":102},30032.25,{"date":41,"close":104},29475.75,{"date":44,"close":106},29790.25,{"date":47,"close":108},29693.25,{"date":50,"close":110},29225.75,{"date":112,"close":113},"2026-07-17",28773.25,{"date":53,"close":115},28778.75,{"date":56,"close":117},29316,{"date":59,"close":119},29181.25,{"date":62,"close":121},28620.75,{"date":65,"close":123},28282.25,{"date":68,"close":125},28190,{"date":71,"close":127},27922,{"date":74,"close":129},27342,{"date":77,"close":131},28237.75,{"date":133,"close":83},"2026-07-31",{"code":135,"name":136,"region":8,"value":137,"changePct":138,"source":11,"history":139},"KOSPI200","코스피 200",1046.81,19.98,[140,142,144,146,148,150,152,154,156,158,160,162,164],{"date":14,"close":141},1370.72998046875,{"date":17,"close":143},1335.3599853515625,{"date":20,"close":145},1219.6199951171875,{"date":23,"close":147},1299.300048828125,{"date":26,"close":149},1293.1300048828125,{"date":29,"close":151},1225.5699462890625,{"date":32,"close":153},1158.3699951171875,{"date":35,"close":155},1169.72998046875,{"date":38,"close":157},1196.68994140625,{"date":41,"close":159},1078.780029296875,{"date":44,"close":161},1092.22998046875,{"date":47,"close":163},1163.9000244140625,{"date":50,"close":165},1080.3599853515625,{"code":167,"name":168,"region":8,"value":169,"changePct":170,"source":11,"history":171},"KOSDAQ","코스닥",719.76,11.63,[172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214],{"date":14,"close":173},916.1799926757812,{"date":17,"close":175},929.3499755859375,{"date":20,"close":177},866.719970703125,{"date":23,"close":179},868.4099731445312,{"date":26,"close":181},847.0700073242188,{"date":29,"close":183},831.22998046875,{"date":32,"close":185},785,{"date":35,"close":187},794,{"date":38,"close":189},837.4299926757812,{"date":41,"close":191},799.3599853515625,{"date":44,"close":193},783.97998046875,{"date":47,"close":195},829.4299926757812,{"date":50,"close":197},791.8400268554688,{"date":53,"close":199},749.6400146484375,{"date":56,"close":201},753.3400268554688,{"date":59,"close":203},751.0900268554688,{"date":62,"close":205},790.280029296875,{"date":65,"close":207},748.219970703125,{"date":68,"close":209},764.8599853515625,{"date":71,"close":211},705.8499755859375,{"date":74,"close":213},662.6799926757812,{"date":77,"close":215},644.780029296875,{"code":217,"name":218,"region":82,"value":219,"changePct":220,"source":221,"history":222},"NDX","나스닥 100",28274.2,0.6,"NASDAQ",[223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265],{"date":17,"close":224},29809.130859375,{"date":20,"close":226},29329.2109375,{"date":26,"close":228},29697.869140625,{"date":29,"close":230},29173.01953125,{"date":32,"close":232},29252.560546875,{"date":35,"close":234},29727.099609375,{"date":38,"close":236},29825.109375,{"date":41,"close":238},29264.099609375,{"date":44,"close":240},29586.2890625,{"date":47,"close":242},29502.599609375,{"date":50,"close":244},29025.76953125,{"date":112,"close":246},28592.66015625,{"date":53,"close":248},28604.23046875,{"date":56,"close":250},29155.1796875,{"date":59,"close":252},28998.099609375,{"date":62,"close":254},28454.810546875,{"date":65,"close":256},28128.33984375,{"date":68,"close":258},28039.2109375,{"date":71,"close":260},27763.130859375,{"date":74,"close":262},27192.310546875,{"date":77,"close":264},28106.349609375,{"date":133,"close":266},28274.1953125,{"code":268,"name":269,"region":82,"value":270,"changePct":271,"source":85,"history":272},"SPF","S&P 선물",7503.5,0.41,[273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317],{"date":14,"close":274},7548.25,{"date":17,"close":276},7543.5,{"date":20,"close":278},7528.25,{"date":26,"close":280},7591.5,{"date":29,"close":282},7551.25,{"date":32,"close":284},7528.75,{"date":35,"close":286},7588.75,{"date":38,"close":288},7620.25,{"date":41,"close":290},7563,{"date":44,"close":292},7591.25,{"date":47,"close":294},7614.75,{"date":50,"close":296},7577.75,{"date":112,"close":298},7497.75,{"date":53,"close":300},7484.25,{"date":56,"close":302},7545.75,{"date":59,"close":304},7540.25,{"date":62,"close":306},7445,{"date":65,"close":308},7447.5,{"date":68,"close":310},7448.25,{"date":71,"close":312},7465.25,{"date":74,"close":314},7351.25,{"date":77,"close":316},7472.5,{"date":133,"close":270},{"code":319,"name":320,"region":321,"value":322,"changePct":323,"unit":324,"source":325,"history":326},"USDKRW","원\u002F달러 환율","FX",1442.07,1.46,"원","NAVER",[327,330,332,334,336,339,341,343,345,347,350,352,354,356,358,361,363,365,367,369,372,374,376,378,380],{"date":328,"close":329},"2026-06-29",1541.72998046875,{"date":14,"close":331},1548.6099853515625,{"date":17,"close":333},1551.81005859375,{"date":20,"close":335},1542.1300048828125,{"date":337,"close":338},"2026-07-05",1531,{"date":26,"close":340},1528.760009765625,{"date":29,"close":342},1519.8599853515625,{"date":32,"close":344},1503.3499755859375,{"date":35,"close":346},1505.9100341796875,{"date":348,"close":349},"2026-07-12",1498.47998046875,{"date":41,"close":351},1497.699951171875,{"date":44,"close":353},1487.8800048828125,{"date":47,"close":355},1486.199951171875,{"date":50,"close":357},1478.8499755859375,{"date":359,"close":360},"2026-07-19",1487.3900146484375,{"date":53,"close":362},1475.010009765625,{"date":56,"close":364},1479.719970703125,{"date":59,"close":366},1475.6300048828125,{"date":62,"close":368},1474.0400390625,{"date":370,"close":371},"2026-07-26",1458.010009765625,{"date":68,"close":373},1464.43994140625,{"date":71,"close":375},1453.1600341796875,{"date":74,"close":377},1442.280029296875,{"date":77,"close":379},1420.5999755859375,{"date":133,"close":381},1442.0699462890625,{"etf":383,"related":1127},{"code":384,"name":385,"shortName":385,"market":8,"source":325,"assetClass":386,"issuer":387,"index":385,"currency":388,"price":389,"changePct":390,"changeAbs":391,"aum":392,"expenseRatio":393,"dividendYield":393,"volume":394,"returns":395,"tracksOverseas":400,"inav":401,"themes":407,"history":411,"holdings":1124,"summary":1125,"inceptionDate":1125,"netFlow":1126},"0162L0","KODEX 차이나AI반도체TOP10","equity","삼성자산운용","KRW",13570,3.43,465,85500000000,0,1201462,{"1m":396,"3m":397,"6m":398,"1y":399},0.7,2.1,3.4,5.5,true,{"officialNav":402,"estimatedNav":403,"estChangePct":404,"premiumPct":405,"fxApplied":400,"asOf":406},13258,13324,0.5,1.85,"2026-08-01 06:57 KST",[408,409,410],"semiconductor","ai-tech","kr-market",[412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,596,599,602,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,656,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,796,799,802,804,807,810,813,816,818,821,823,826,829,832,834,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123],{"date":413,"close":414},"2025-08-14",9741,{"date":416,"close":417},"2025-08-15",9830,{"date":419,"close":420},"2025-08-18",9930,{"date":422,"close":423},"2025-08-19",9861,{"date":425,"close":426},"2025-08-20",9939,{"date":428,"close":429},"2025-08-21",9819,{"date":431,"close":432},"2025-08-22",9685,{"date":434,"close":435},"2025-08-25",9845,{"date":437,"close":438},"2025-08-26",9885,{"date":440,"close":441},"2025-08-27",9794,{"date":443,"close":444},"2025-08-28",9762,{"date":446,"close":447},"2025-08-29",9680,{"date":449,"close":450},"2025-09-01",9652,{"date":452,"close":453},"2025-09-02",9499,{"date":455,"close":456},"2025-09-03",9382,{"date":458,"close":459},"2025-09-04",9288,{"date":461,"close":462},"2025-09-05",9346,{"date":464,"close":465},"2025-09-08",9470,{"date":467,"close":468},"2025-09-09",9627,{"date":470,"close":471},"2025-09-10",9616,{"date":473,"close":474},"2025-09-11",9465,{"date":476,"close":477},"2025-09-12",9453,{"date":479,"close":480},"2025-09-15",9359,{"date":482,"close":483},"2025-09-16",9363,{"date":485,"close":486},"2025-09-17",9259,{"date":488,"close":489},"2025-09-18",9324,{"date":491,"close":492},"2025-09-19",9378,{"date":494,"close":495},"2025-09-22",9330,{"date":497,"close":498},"2025-09-23",9384,{"date":500,"close":501},"2025-09-24",9483,{"date":503,"close":504},"2025-09-25",9431,{"date":506,"close":507},"2025-09-26",9388,{"date":509,"close":510},"2025-09-29",9279,{"date":512,"close":513},"2025-09-30",9402,{"date":515,"close":516},"2025-10-01",9276,{"date":518,"close":519},"2025-10-02",9231,{"date":521,"close":522},"2025-10-03",9354,{"date":524,"close":525},"2025-10-06",9240,{"date":527,"close":528},"2025-10-07",9128,{"date":530,"close":531},"2025-10-08",9204,{"date":533,"close":534},"2025-10-09",9100,{"date":536,"close":537},"2025-10-10",9137,{"date":539,"close":540},"2025-10-13",9022,{"date":542,"close":543},"2025-10-14",9168,{"date":545,"close":546},"2025-10-15",9104,{"date":548,"close":549},"2025-10-16",9261,{"date":551,"close":552},"2025-10-17",9262,{"date":554,"close":555},"2025-10-20",9398,{"date":557,"close":558},"2025-10-21",9310,{"date":560,"close":561},"2025-10-22",9377,{"date":563,"close":564},"2025-10-23",9492,{"date":566,"close":567},"2025-10-24",9520,{"date":569,"close":570},"2025-10-27",9625,{"date":572,"close":573},"2025-10-28",9541,{"date":575,"close":576},"2025-10-29",9605,{"date":578,"close":564},"2025-10-30",{"date":580,"close":581},"2025-10-31",9561,{"date":583,"close":584},"2025-11-03",9642,{"date":586,"close":587},"2025-11-04",9620,{"date":589,"close":590},"2025-11-05",9705,{"date":592,"close":593},"2025-11-06",9628,{"date":595,"close":564},"2025-11-07",{"date":597,"close":598},"2025-11-10",9495,{"date":600,"close":601},"2025-11-11",9521,{"date":603,"close":453},"2025-11-12",{"date":605,"close":606},"2025-11-13",9617,{"date":608,"close":609},"2025-11-14",9675,{"date":611,"close":612},"2025-11-17",9646,{"date":614,"close":615},"2025-11-18",9536,{"date":617,"close":618},"2025-11-19",9462,{"date":620,"close":621},"2025-11-20",9467,{"date":623,"close":624},"2025-11-21",9459,{"date":626,"close":601},"2025-11-24",{"date":628,"close":629},"2025-11-25",9557,{"date":631,"close":632},"2025-11-26",9575,{"date":634,"close":635},"2025-11-27",9437,{"date":637,"close":638},"2025-11-28",9305,{"date":640,"close":641},"2025-12-01",9301,{"date":643,"close":644},"2025-12-02",9319,{"date":646,"close":647},"2025-12-03",9419,{"date":649,"close":650},"2025-12-04",9454,{"date":652,"close":653},"2025-12-05",9409,{"date":655,"close":507},"2025-12-08",{"date":657,"close":658},"2025-12-09",9352,{"date":660,"close":661},"2025-12-10",9500,{"date":663,"close":629},"2025-12-11",{"date":665,"close":666},"2025-12-12",9660,{"date":668,"close":669},"2025-12-15",9817,{"date":671,"close":672},"2025-12-16",9908,{"date":674,"close":420},"2025-12-17",{"date":676,"close":677},"2025-12-18",10097,{"date":679,"close":680},"2025-12-19",10017,{"date":682,"close":683},"2025-12-22",10150,{"date":685,"close":686},"2025-12-23",10139,{"date":688,"close":689},"2025-12-24",10244,{"date":691,"close":692},"2025-12-25",10391,{"date":694,"close":695},"2025-12-26",10216,{"date":697,"close":698},"2025-12-29",10109,{"date":700,"close":701},"2025-12-30",10193,{"date":703,"close":704},"2025-12-31",10301,{"date":706,"close":707},"2026-01-01",10321,{"date":709,"close":710},"2026-01-02",10187,{"date":712,"close":713},"2026-01-05",10056,{"date":715,"close":716},"2026-01-06",10032,{"date":718,"close":719},"2026-01-07",10130,{"date":721,"close":722},"2026-01-08",9983,{"date":724,"close":725},"2026-01-09",10104,{"date":727,"close":728},"2026-01-12",10210,{"date":730,"close":731},"2026-01-13",10076,{"date":733,"close":734},"2026-01-14",10182,{"date":736,"close":737},"2026-01-15",10126,{"date":739,"close":740},"2026-01-16",10059,{"date":742,"close":743},"2026-01-19",10031,{"date":745,"close":746},"2026-01-20",10071,{"date":748,"close":749},"2026-01-21",10225,{"date":751,"close":752},"2026-01-22",10158,{"date":754,"close":755},"2026-01-23",10079,{"date":757,"close":758},"2026-01-26",10157,{"date":760,"close":761},"2026-01-27",10184,{"date":763,"close":764},"2026-01-28",10337,{"date":766,"close":767},"2026-01-29",10265,{"date":769,"close":770},"2026-01-30",10204,{"date":772,"close":773},"2026-02-02",10128,{"date":775,"close":776},"2026-02-03",10077,{"date":778,"close":779},"2026-02-04",10072,{"date":781,"close":782},"2026-02-05",10232,{"date":784,"close":710},"2026-02-06",{"date":786,"close":787},"2026-02-09",10243,{"date":789,"close":790},"2026-02-10",10352,{"date":792,"close":793},"2026-02-11",10336,{"date":795,"close":761},"2026-02-12",{"date":797,"close":798},"2026-02-13",10081,{"date":800,"close":801},"2026-02-16",10176,{"date":803,"close":680},"2026-02-17",{"date":805,"close":806},"2026-02-18",10021,{"date":808,"close":809},"2026-02-19",10189,{"date":811,"close":812},"2026-02-20",10144,{"date":814,"close":815},"2026-02-23",10196,{"date":817,"close":689},"2026-02-24",{"date":819,"close":820},"2026-02-25",10245,{"date":822,"close":734},"2026-02-26",{"date":824,"close":825},"2026-02-27",10284,{"date":827,"close":828},"2026-03-02",10107,{"date":830,"close":831},"2026-03-03",10240,{"date":833,"close":749},"2026-03-04",{"date":835,"close":798},"2026-03-05",{"date":837,"close":838},"2026-03-06",9926,{"date":840,"close":841},"2026-03-09",9956,{"date":843,"close":844},"2026-03-10",9875,{"date":846,"close":847},"2026-03-11",9919,{"date":849,"close":850},"2026-03-12",9971,{"date":852,"close":853},"2026-03-13",10048,{"date":855,"close":828},"2026-03-16",{"date":857,"close":858},"2026-03-17",10155,{"date":860,"close":861},"2026-03-18",10134,{"date":863,"close":864},"2026-03-19",10169,{"date":866,"close":867},"2026-03-20",10063,{"date":869,"close":870},"2026-03-23",10011,{"date":872,"close":873},"2026-03-24",10051,{"date":875,"close":876},"2026-03-25",10129,{"date":878,"close":879},"2026-03-26",9986,{"date":881,"close":882},"2026-03-27",10062,{"date":884,"close":885},"2026-03-30",10212,{"date":887,"close":764},"2026-03-31",{"date":889,"close":890},"2026-04-01",10444,{"date":892,"close":893},"2026-04-02",10267,{"date":895,"close":896},"2026-04-03",10396,{"date":898,"close":899},"2026-04-06",10488,{"date":901,"close":902},"2026-04-07",10529,{"date":904,"close":905},"2026-04-08",10383,{"date":907,"close":908},"2026-04-09",10560,{"date":910,"close":911},"2026-04-10",10637,{"date":913,"close":914},"2026-04-13",10621,{"date":916,"close":917},"2026-04-14",10645,{"date":919,"close":920},"2026-04-15",10772,{"date":922,"close":923},"2026-04-16",10866,{"date":925,"close":926},"2026-04-17",11053,{"date":928,"close":929},"2026-04-20",11140,{"date":931,"close":932},"2026-04-21",11051,{"date":934,"close":935},"2026-04-22",11185,{"date":937,"close":938},"2026-04-23",11123,{"date":940,"close":941},"2026-04-24",11137,{"date":943,"close":944},"2026-04-27",10983,{"date":946,"close":947},"2026-04-28",11018,{"date":949,"close":950},"2026-04-29",11061,{"date":952,"close":953},"2026-04-30",11168,{"date":955,"close":956},"2026-05-01",11125,{"date":958,"close":953},"2026-05-04",{"date":960,"close":961},"2026-05-05",11240,{"date":963,"close":964},"2026-05-06",11436,{"date":966,"close":967},"2026-05-07",11339,{"date":969,"close":970},"2026-05-08",11319,{"date":972,"close":973},"2026-05-11",11337,{"date":975,"close":976},"2026-05-12",11532,{"date":978,"close":979},"2026-05-13",11584,{"date":981,"close":982},"2026-05-14",11575,{"date":984,"close":985},"2026-05-15",11579,{"date":987,"close":988},"2026-05-18",11679,{"date":990,"close":991},"2026-05-19",11826,{"date":993,"close":994},"2026-05-20",11892,{"date":996,"close":997},"2026-05-21",11911,{"date":999,"close":1000},"2026-05-22",12091,{"date":1002,"close":1003},"2026-05-25",12057,{"date":1005,"close":1006},"2026-05-26",11918,{"date":1008,"close":1009},"2026-05-27",11852,{"date":1011,"close":1012},"2026-05-28",11822,{"date":1014,"close":1015},"2026-05-29",11637,{"date":1017,"close":1018},"2026-06-01",11535,{"date":1020,"close":1021},"2026-06-02",11698,{"date":1023,"close":1024},"2026-06-03",11836,{"date":1026,"close":1027},"2026-06-04",12022,{"date":1029,"close":1030},"2026-06-05",12116,{"date":1032,"close":1033},"2026-06-08",12323,{"date":1035,"close":1036},"2026-06-09",12134,{"date":1038,"close":1039},"2026-06-10",12202,{"date":1041,"close":1042},"2026-06-11",12216,{"date":1044,"close":1045},"2026-06-12",12180,{"date":1047,"close":1048},"2026-06-15",12306,{"date":1050,"close":1051},"2026-06-16",12305,{"date":1053,"close":1054},"2026-06-17",12355,{"date":1056,"close":1057},"2026-06-18",12394,{"date":1059,"close":1060},"2026-06-19",12452,{"date":1062,"close":1063},"2026-06-22",12667,{"date":1065,"close":1066},"2026-06-23",12501,{"date":1068,"close":1069},"2026-06-24",12480,{"date":1071,"close":1072},"2026-06-25",12463,{"date":1074,"close":1075},"2026-06-26",12528,{"date":328,"close":1077},12455,{"date":14,"close":1079},12347,{"date":17,"close":1081},12479,{"date":20,"close":1083},12559,{"date":23,"close":1085},12720,{"date":26,"close":1087},12828,{"date":29,"close":1089},13043,{"date":32,"close":1091},13032,{"date":35,"close":1093},12880,{"date":38,"close":1095},12984,{"date":41,"close":1097},13151,{"date":44,"close":1099},13250,{"date":47,"close":1101},13194,{"date":50,"close":403},{"date":112,"close":1104},13399,{"date":53,"close":1106},13191,{"date":56,"close":1108},13126,{"date":59,"close":1110},13326,{"date":62,"close":1112},13529,{"date":65,"close":1114},13352,{"date":68,"close":1116},13457,{"date":71,"close":1118},13502,{"date":74,"close":1120},13425,{"date":77,"close":1122},13388,{"date":133,"close":389},[],"",-335771260,[1128,1151,1173,1195],{"code":1129,"name":1130,"shortName":1130,"market":8,"source":325,"assetClass":386,"issuer":387,"index":1130,"currency":388,"price":1131,"changePct":1132,"changeAbs":1133,"aum":1134,"expenseRatio":393,"dividendYield":393,"volume":1135,"returns":1136,"tracksOverseas":1141,"inav":1142,"themes":1147,"history":1148,"holdings":1149,"summary":1125,"inceptionDate":1125,"netFlow":1150},"069500","KODEX 200",108820,24.17,26302,24593300000000,33514609,{"1m":1137,"3m":1138,"6m":1139,"1y":1140},-4,-12.1,-19.4,-31.5,false,{"officialNav":1143,"estimatedNav":1144,"estChangePct":1145,"premiumPct":1146,"fxApplied":1141,"asOf":406},105163,105068,-0.09,3.57,[410],[],[],-163524864474,{"code":1152,"name":1153,"shortName":1153,"market":8,"source":325,"assetClass":386,"issuer":1154,"index":1153,"currency":388,"price":1155,"changePct":1156,"changeAbs":1157,"aum":1158,"expenseRatio":393,"dividendYield":393,"volume":1159,"returns":1160,"tracksOverseas":1141,"inav":1164,"themes":1169,"history":1170,"holdings":1171,"summary":1125,"inceptionDate":1125,"netFlow":1172},"102110","TIGER 200","미래에셋자산운용",109520,24.68,27030,10289400000000,5283681,{"1m":1137,"3m":1161,"6m":1162,"1y":1163},-12,-19.2,-31.2,{"officialNav":1165,"estimatedNav":1166,"estChangePct":1167,"premiumPct":1168,"fxApplied":1141,"asOf":406},105379,105516,0.13,3.79,[410],[],[],28785134653,{"code":1174,"name":1175,"shortName":1175,"market":8,"source":325,"assetClass":386,"issuer":1154,"index":1175,"currency":388,"price":1176,"changePct":1177,"changeAbs":1178,"aum":1179,"expenseRatio":393,"dividendYield":393,"volume":1180,"returns":1181,"tracksOverseas":1141,"inav":1186,"themes":1191,"history":1192,"holdings":1193,"summary":1125,"inceptionDate":1125,"netFlow":1194},"396500","TIGER 반도체TOP10",34370,29.99,10308,9061700000000,14666939,{"1m":1182,"3m":1183,"6m":1184,"1y":1185},-11.4,-34.1,-54.5,-88.6,{"officialNav":1187,"estimatedNav":1188,"estChangePct":1189,"premiumPct":1190,"fxApplied":1141,"asOf":406},33852,33893,0.12,1.41,[408,409,410],[],[],-37253100505,{"code":1196,"name":1197,"shortName":1197,"market":8,"source":325,"assetClass":386,"issuer":387,"index":1197,"currency":388,"price":1198,"changePct":1199,"changeAbs":1200,"aum":1201,"expenseRatio":393,"dividendYield":393,"volume":1202,"returns":1203,"tracksOverseas":1141,"inav":1205,"themes":1210,"history":1212,"holdings":1213,"summary":1125,"inceptionDate":1125,"netFlow":1214},"278530","KODEX 200TR",38810,22.14,8593,7672700000000,3359443,{"1m":1137,"3m":1138,"6m":1139,"1y":1204},-31.6,{"officialNav":1206,"estimatedNav":1207,"estChangePct":1208,"premiumPct":1209,"fxApplied":1141,"asOf":406},38085,38192,0.28,1.62,[1211,410],"dividend",[],[],10095987567,1785535066532]