[{"data":1,"prerenderedAt":862},["ShallowReactive",2],{"etf-0162Y0":3},{"etf":4,"related":773},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":28,"holdings":770,"summary":771,"inceptionDate":771,"netFlow":772},"0162Y0","TIME 코스닥액티브","KR","NAVER","equity","타임폴리오자산운용","KRW",10140,-2.12,-215,372600000000,0,2175519,{"1m":16,"3m":16,"6m":16,"1y":16},false,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},10097,10077,-0.2,0.63,"2026-06-03 23:40 KST",[27],"kr-market",[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,401,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768],{"date":30,"close":31},"2025-06-17",7764,{"date":33,"close":34},"2025-06-18",7874,{"date":36,"close":37},"2025-06-19",7971,{"date":39,"close":40},"2025-06-20",7896,{"date":42,"close":43},"2025-06-23",7982,{"date":45,"close":46},"2025-06-24",7843,{"date":48,"close":49},"2025-06-25",7916,{"date":51,"close":52},"2025-06-26",7846,{"date":54,"close":55},"2025-06-27",7777,{"date":57,"close":58},"2025-06-30",7720,{"date":60,"close":61},"2025-07-01",7681,{"date":63,"close":64},"2025-07-02",7733,{"date":66,"close":67},"2025-07-03",7675,{"date":69,"close":70},"2025-07-04",7609,{"date":72,"close":73},"2025-07-07",7486,{"date":75,"close":76},"2025-07-08",7434,{"date":78,"close":79},"2025-07-09",7488,{"date":81,"close":82},"2025-07-10",7368,{"date":84,"close":85},"2025-07-11",7379,{"date":87,"close":88},"2025-07-14",7458,{"date":90,"close":91},"2025-07-15",7432,{"date":93,"close":94},"2025-07-16",7401,{"date":96,"close":97},"2025-07-17",7274,{"date":99,"close":100},"2025-07-18",7381,{"date":102,"close":103},"2025-07-21",7284,{"date":105,"close":106},"2025-07-22",7262,{"date":108,"close":109},"2025-07-23",7371,{"date":111,"close":112},"2025-07-24",7358,{"date":114,"close":115},"2025-07-25",7468,{"date":117,"close":118},"2025-07-28",7410,{"date":120,"close":121},"2025-07-29",7346,{"date":123,"close":124},"2025-07-30",7216,{"date":126,"close":127},"2025-07-31",7110,{"date":129,"close":130},"2025-08-01",6982,{"date":132,"close":133},"2025-08-04",6972,{"date":135,"close":136},"2025-08-05",7029,{"date":138,"close":139},"2025-08-06",6917,{"date":141,"close":142},"2025-08-07",6883,{"date":144,"close":145},"2025-08-08",6808,{"date":147,"close":148},"2025-08-11",6732,{"date":150,"close":151},"2025-08-12",6836,{"date":153,"close":154},"2025-08-13",6777,{"date":156,"close":157},"2025-08-14",6706,{"date":159,"close":160},"2025-08-15",6726,{"date":162,"close":163},"2025-08-18",6673,{"date":165,"close":166},"2025-08-19",6741,{"date":168,"close":169},"2025-08-20",6861,{"date":171,"close":172},"2025-08-21",6752,{"date":174,"close":175},"2025-08-22",6771,{"date":177,"close":178},"2025-08-25",6699,{"date":180,"close":175},"2025-08-26",{"date":182,"close":183},"2025-08-27",6710,{"date":185,"close":186},"2025-08-28",6807,{"date":188,"close":189},"2025-08-29",6887,{"date":191,"close":192},"2025-09-01",6785,{"date":194,"close":195},"2025-09-02",6854,{"date":197,"close":198},"2025-09-03",6794,{"date":200,"close":201},"2025-09-04",6683,{"date":203,"close":204},"2025-09-05",6783,{"date":206,"close":207},"2025-09-08",6870,{"date":209,"close":189},"2025-09-09",{"date":211,"close":212},"2025-09-10",6816,{"date":214,"close":215},"2025-09-11",6846,{"date":217,"close":218},"2025-09-12",6892,{"date":220,"close":221},"2025-09-15",6942,{"date":223,"close":224},"2025-09-16",7066,{"date":226,"close":227},"2025-09-17",7140,{"date":229,"close":230},"2025-09-18",7260,{"date":232,"close":233},"2025-09-19",7170,{"date":235,"close":236},"2025-09-22",7103,{"date":238,"close":239},"2025-09-23",7109,{"date":241,"close":242},"2025-09-24",7158,{"date":244,"close":245},"2025-09-25",7040,{"date":247,"close":248},"2025-09-26",6966,{"date":250,"close":251},"2025-09-29",7033,{"date":253,"close":254},"2025-09-30",6970,{"date":256,"close":257},"2025-10-01",7096,{"date":259,"close":260},"2025-10-02",7184,{"date":262,"close":263},"2025-10-03",7081,{"date":265,"close":266},"2025-10-06",6956,{"date":268,"close":269},"2025-10-07",7003,{"date":271,"close":272},"2025-10-08",6945,{"date":274,"close":275},"2025-10-09",7046,{"date":277,"close":278},"2025-10-10",7143,{"date":280,"close":281},"2025-10-13",7059,{"date":283,"close":133},"2025-10-14",{"date":285,"close":286},"2025-10-15",6844,{"date":288,"close":289},"2025-10-16",6797,{"date":291,"close":292},"2025-10-17",6701,{"date":294,"close":295},"2025-10-20",6698,{"date":297,"close":298},"2025-10-21",6640,{"date":300,"close":301},"2025-10-22",6652,{"date":303,"close":304},"2025-10-23",6607,{"date":306,"close":307},"2025-10-24",6595,{"date":309,"close":310},"2025-10-27",6649,{"date":312,"close":313},"2025-10-28",6592,{"date":315,"close":316},"2025-10-29",6542,{"date":318,"close":319},"2025-10-30",6507,{"date":321,"close":322},"2025-10-31",6561,{"date":324,"close":298},"2025-11-03",{"date":326,"close":327},"2025-11-04",6722,{"date":329,"close":330},"2025-11-05",6692,{"date":332,"close":333},"2025-11-06",6793,{"date":335,"close":336},"2025-11-07",6760,{"date":338,"close":339},"2025-11-10",6702,{"date":341,"close":342},"2025-11-11",6697,{"date":344,"close":345},"2025-11-12",6714,{"date":347,"close":348},"2025-11-13",6755,{"date":350,"close":351},"2025-11-14",6691,{"date":353,"close":354},"2025-11-17",6662,{"date":356,"close":357},"2025-11-18",6736,{"date":359,"close":360},"2025-11-19",6839,{"date":362,"close":363},"2025-11-20",6958,{"date":365,"close":366},"2025-11-21",7008,{"date":368,"close":369},"2025-11-24",7074,{"date":371,"close":224},"2025-11-25",{"date":373,"close":374},"2025-11-26",7195,{"date":376,"close":377},"2025-11-27",7145,{"date":379,"close":380},"2025-11-28",7067,{"date":382,"close":383},"2025-12-01",6957,{"date":385,"close":386},"2025-12-02",7045,{"date":388,"close":389},"2025-12-03",7120,{"date":391,"close":392},"2025-12-04",7221,{"date":394,"close":395},"2025-12-05",7124,{"date":397,"close":398},"2025-12-08",7071,{"date":400,"close":263},"2025-12-09",{"date":402,"close":366},"2025-12-10",{"date":404,"close":405},"2025-12-11",6967,{"date":407,"close":408},"2025-12-12",7051,{"date":410,"close":411},"2025-12-15",6985,{"date":413,"close":414},"2025-12-16",6964,{"date":416,"close":417},"2025-12-17",7023,{"date":419,"close":248},"2025-12-18",{"date":421,"close":422},"2025-12-19",7006,{"date":424,"close":425},"2025-12-22",6989,{"date":427,"close":428},"2025-12-23",7104,{"date":430,"close":431},"2025-12-24",7024,{"date":433,"close":434},"2025-12-25",7129,{"date":436,"close":437},"2025-12-26",7136,{"date":439,"close":440},"2025-12-29",7244,{"date":442,"close":443},"2025-12-30",7332,{"date":445,"close":446},"2025-12-31",7409,{"date":448,"close":449},"2026-01-01",7425,{"date":451,"close":452},"2026-01-02",7309,{"date":454,"close":455},"2026-01-05",7441,{"date":457,"close":458},"2026-01-06",7311,{"date":460,"close":461},"2026-01-07",7386,{"date":463,"close":464},"2026-01-08",7520,{"date":466,"close":467},"2026-01-09",7465,{"date":469,"close":470},"2026-01-12",7349,{"date":472,"close":473},"2026-01-13",7383,{"date":475,"close":476},"2026-01-14",7287,{"date":478,"close":443},"2026-01-15",{"date":480,"close":446},"2026-01-16",{"date":482,"close":483},"2026-01-19",7515,{"date":485,"close":486},"2026-01-20",7648,{"date":488,"close":489},"2026-01-21",7608,{"date":491,"close":492},"2026-01-22",7655,{"date":494,"close":495},"2026-01-23",7794,{"date":497,"close":498},"2026-01-26",7868,{"date":500,"close":501},"2026-01-27",7836,{"date":503,"close":504},"2026-01-28",7958,{"date":506,"close":507},"2026-01-29",7931,{"date":509,"close":510},"2026-01-30",8040,{"date":512,"close":513},"2026-02-02",8003,{"date":515,"close":504},"2026-02-03",{"date":517,"close":518},"2026-02-04",8002,{"date":520,"close":521},"2026-02-05",8108,{"date":523,"close":524},"2026-02-06",8024,{"date":526,"close":527},"2026-02-09",8066,{"date":529,"close":530},"2026-02-10",8074,{"date":532,"close":533},"2026-02-11",8216,{"date":535,"close":527},"2026-02-12",{"date":537,"close":538},"2026-02-13",8133,{"date":540,"close":541},"2026-02-16",8104,{"date":543,"close":544},"2026-02-17",8192,{"date":546,"close":547},"2026-02-18",8075,{"date":549,"close":550},"2026-02-19",8046,{"date":552,"close":553},"2026-02-20",8182,{"date":555,"close":556},"2026-02-23",8119,{"date":558,"close":559},"2026-02-24",8193,{"date":561,"close":562},"2026-02-25",8272,{"date":564,"close":565},"2026-02-26",8220,{"date":567,"close":568},"2026-02-27",8211,{"date":570,"close":571},"2026-03-02",8062,{"date":573,"close":574},"2026-03-03",8094,{"date":576,"close":577},"2026-03-04",8215,{"date":579,"close":580},"2026-03-05",8280,{"date":582,"close":583},"2026-03-06",8145,{"date":585,"close":586},"2026-03-09",8258,{"date":588,"close":565},"2026-03-10",{"date":590,"close":591},"2026-03-11",8218,{"date":593,"close":594},"2026-03-12",8364,{"date":596,"close":597},"2026-03-13",8451,{"date":599,"close":600},"2026-03-16",8404,{"date":602,"close":603},"2026-03-17",8329,{"date":605,"close":606},"2026-03-18",8417,{"date":608,"close":609},"2026-03-19",8462,{"date":611,"close":612},"2026-03-20",8606,{"date":614,"close":615},"2026-03-23",8700,{"date":617,"close":618},"2026-03-24",8817,{"date":620,"close":621},"2026-03-25",8771,{"date":623,"close":624},"2026-03-26",8929,{"date":626,"close":627},"2026-03-27",8987,{"date":629,"close":630},"2026-03-30",9086,{"date":632,"close":633},"2026-03-31",9175,{"date":635,"close":636},"2026-04-01",9116,{"date":638,"close":639},"2026-04-02",9096,{"date":641,"close":642},"2026-04-03",9137,{"date":644,"close":645},"2026-04-06",9246,{"date":647,"close":648},"2026-04-07",9365,{"date":650,"close":651},"2026-04-08",9520,{"date":653,"close":654},"2026-04-09",9661,{"date":656,"close":657},"2026-04-10",9626,{"date":659,"close":660},"2026-04-13",9681,{"date":662,"close":663},"2026-04-14",9845,{"date":665,"close":666},"2026-04-15",9745,{"date":668,"close":669},"2026-04-16",9821,{"date":671,"close":672},"2026-04-17",10002,{"date":674,"close":675},"2026-04-20",10029,{"date":677,"close":678},"2026-04-21",10201,{"date":680,"close":681},"2026-04-22",10205,{"date":683,"close":684},"2026-04-23",10343,{"date":686,"close":687},"2026-04-24",10153,{"date":689,"close":690},"2026-04-27",10095,{"date":692,"close":693},"2026-04-28",9974,{"date":695,"close":696},"2026-04-29",9876,{"date":698,"close":699},"2026-04-30",9900,{"date":701,"close":702},"2026-05-01",9915,{"date":704,"close":705},"2026-05-04",9875,{"date":707,"close":708},"2026-05-05",9775,{"date":710,"close":711},"2026-05-06",9601,{"date":713,"close":714},"2026-05-07",9448,{"date":716,"close":717},"2026-05-08",9295,{"date":719,"close":720},"2026-05-11",9435,{"date":722,"close":723},"2026-05-12",9407,{"date":725,"close":726},"2026-05-13",9507,{"date":728,"close":729},"2026-05-14",9642,{"date":731,"close":732},"2026-05-15",9689,{"date":734,"close":735},"2026-05-18",9710,{"date":737,"close":738},"2026-05-19",9843,{"date":740,"close":741},"2026-05-20",9781,{"date":743,"close":744},"2026-05-21",9912,{"date":746,"close":663},"2026-05-22",{"date":748,"close":749},"2026-05-25",10010,{"date":751,"close":752},"2026-05-26",10105,{"date":754,"close":755},"2026-05-27",10183,{"date":757,"close":758},"2026-05-28",10228,{"date":760,"close":761},"2026-05-29",10337,{"date":763,"close":764},"2026-06-01",10170,{"date":766,"close":767},"2026-06-02",9990,{"date":769,"close":12},"2026-06-03",[],"",-1010679228,[774,797,822,839],{"code":775,"name":776,"shortName":776,"market":7,"source":8,"assetClass":9,"issuer":777,"index":776,"currency":11,"price":778,"changePct":779,"changeAbs":780,"aum":781,"expenseRatio":16,"dividendYield":16,"volume":782,"returns":783,"tracksOverseas":19,"inav":788,"themes":793,"history":794,"holdings":795,"summary":771,"inceptionDate":771,"netFlow":796},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":784,"3m":785,"6m":786,"1y":787},17,51.1,81.7,132.8,{"officialNav":789,"estimatedNav":790,"estChangePct":791,"premiumPct":792,"fxApplied":19,"asOf":25},141651,141524,-0.09,0.04,[27],[],[],-150026390576,{"code":798,"name":799,"shortName":799,"market":7,"source":8,"assetClass":9,"issuer":800,"index":799,"currency":11,"price":801,"changePct":802,"changeAbs":803,"aum":804,"expenseRatio":16,"dividendYield":16,"volume":805,"returns":806,"tracksOverseas":19,"inav":811,"themes":816,"history":819,"holdings":820,"summary":771,"inceptionDate":771,"netFlow":821},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":807,"3m":808,"6m":809,"1y":810},14.8,44.5,71.3,115.8,{"officialNav":812,"estimatedNav":813,"estChangePct":814,"premiumPct":815,"fxApplied":19,"asOf":25},51873,51935,0.12,0.29,[817,818,27],"semiconductor","ai-tech",[],[],-89154165295,{"code":823,"name":824,"shortName":824,"market":7,"source":8,"assetClass":9,"issuer":800,"index":824,"currency":11,"price":825,"changePct":16,"changeAbs":16,"aum":826,"expenseRatio":16,"dividendYield":16,"volume":827,"returns":828,"tracksOverseas":19,"inav":831,"themes":835,"history":836,"holdings":837,"summary":771,"inceptionDate":771,"netFlow":838},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":784,"3m":785,"6m":829,"1y":830},81.8,132.9,{"officialNav":832,"estimatedNav":833,"estChangePct":779,"premiumPct":834,"fxApplied":19,"asOf":25},141706,141890,-0.28,[27],[],[],44675404828,{"code":840,"name":841,"shortName":841,"market":7,"source":8,"assetClass":9,"issuer":777,"index":841,"currency":11,"price":842,"changePct":843,"changeAbs":844,"aum":845,"expenseRatio":16,"dividendYield":16,"volume":846,"returns":847,"tracksOverseas":19,"inav":852,"themes":857,"history":859,"holdings":860,"summary":771,"inceptionDate":771,"netFlow":861},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":848,"3m":849,"6m":850,"1y":851},16.9,50.7,81.1,131.8,{"officialNav":853,"estimatedNav":854,"estChangePct":855,"premiumPct":856,"fxApplied":19,"asOf":25},51160,51303,0.28,-0.39,[858,27],"dividend",[],[],10252809295,1780465429028]