[{"data":1,"prerenderedAt":1214},["ShallowReactive",2],{"etf-0162Z0":3},{"etf":4,"related":797},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":11,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":18,"volume":19,"returns":20,"tracksOverseas":24,"inav":25,"themes":31,"history":32,"holdings":767,"summary":795,"inceptionDate":566,"netFlow":796},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KR","NAVER","bond","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수","KRW",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":21,"3m":22,"6m":23,"1y":23},32.46,41.58,0,false,{"officialNav":26,"estimatedNav":27,"estChangePct":28,"premiumPct":29,"fxApplied":24,"asOf":30},15072,15099,0.18,0.19,"2026-06-03 23:40 KST",[9],[33,36,39,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,749,752,755,758,760,763,765],{"date":34,"close":35},"2025-06-17",14190,{"date":37,"close":38},"2025-06-18",14077,{"date":40,"close":35},"2025-06-19",{"date":42,"close":43},"2025-06-20",14102,{"date":45,"close":46},"2025-06-23",14001,{"date":48,"close":49},"2025-06-24",13951,{"date":51,"close":52},"2025-06-25",13926,{"date":54,"close":55},"2025-06-26",13841,{"date":57,"close":58},"2025-06-27",13850,{"date":60,"close":61},"2025-06-30",13964,{"date":63,"close":64},"2025-07-01",13995,{"date":66,"close":67},"2025-07-02",14089,{"date":69,"close":70},"2025-07-03",14138,{"date":72,"close":73},"2025-07-04",14035,{"date":75,"close":76},"2025-07-07",14074,{"date":78,"close":79},"2025-07-08",14070,{"date":81,"close":82},"2025-07-09",14121,{"date":84,"close":85},"2025-07-10",14224,{"date":87,"close":88},"2025-07-11",14211,{"date":90,"close":91},"2025-07-14",14285,{"date":93,"close":94},"2025-07-15",14397,{"date":96,"close":97},"2025-07-16",14478,{"date":99,"close":100},"2025-07-17",14454,{"date":102,"close":103},"2025-07-18",14491,{"date":105,"close":106},"2025-07-21",14572,{"date":108,"close":109},"2025-07-22",14520,{"date":111,"close":112},"2025-07-23",14616,{"date":114,"close":115},"2025-07-24",14635,{"date":117,"close":118},"2025-07-25",14693,{"date":120,"close":121},"2025-07-28",14803,{"date":123,"close":124},"2025-07-29",14818,{"date":126,"close":127},"2025-07-30",14846,{"date":129,"close":130},"2025-07-31",14900,{"date":132,"close":133},"2025-08-01",14946,{"date":135,"close":136},"2025-08-04",15053,{"date":138,"close":139},"2025-08-05",15131,{"date":141,"close":142},"2025-08-06",15195,{"date":144,"close":145},"2025-08-07",15217,{"date":147,"close":148},"2025-08-08",15157,{"date":150,"close":151},"2025-08-11",15264,{"date":153,"close":154},"2025-08-12",15220,{"date":156,"close":157},"2025-08-13",15296,{"date":159,"close":160},"2025-08-14",15297,{"date":162,"close":163},"2025-08-15",15298,{"date":165,"close":166},"2025-08-18",15175,{"date":168,"close":169},"2025-08-19",15231,{"date":171,"close":172},"2025-08-20",15167,{"date":174,"close":175},"2025-08-21",15089,{"date":177,"close":178},"2025-08-22",15200,{"date":180,"close":166},"2025-08-25",{"date":182,"close":183},"2025-08-26",15186,{"date":185,"close":186},"2025-08-27",15156,{"date":188,"close":189},"2025-08-28",15243,{"date":191,"close":192},"2025-08-29",15350,{"date":194,"close":195},"2025-09-01",15411,{"date":197,"close":198},"2025-09-02",15469,{"date":200,"close":201},"2025-09-03",15526,{"date":203,"close":204},"2025-09-04",15475,{"date":206,"close":207},"2025-09-05",15594,{"date":209,"close":210},"2025-09-08",15641,{"date":212,"close":213},"2025-09-09",15522,{"date":215,"close":216},"2025-09-10",15538,{"date":218,"close":219},"2025-09-11",15603,{"date":221,"close":216},"2025-09-12",{"date":223,"close":224},"2025-09-15",15569,{"date":226,"close":227},"2025-09-16",15555,{"date":229,"close":230},"2025-09-17",15640,{"date":232,"close":233},"2025-09-18",15559,{"date":235,"close":236},"2025-09-19",15496,{"date":238,"close":239},"2025-09-22",15513,{"date":241,"close":242},"2025-09-23",15425,{"date":244,"close":242},"2025-09-24",{"date":246,"close":247},"2025-09-25",15398,{"date":249,"close":250},"2025-09-26",15380,{"date":252,"close":253},"2025-09-29",15386,{"date":255,"close":256},"2025-09-30",15295,{"date":258,"close":259},"2025-10-01",15319,{"date":261,"close":262},"2025-10-02",15221,{"date":264,"close":265},"2025-10-03",15259,{"date":267,"close":268},"2025-10-06",15252,{"date":270,"close":271},"2025-10-07",15267,{"date":273,"close":274},"2025-10-08",15361,{"date":276,"close":277},"2025-10-09",15352,{"date":279,"close":280},"2025-10-10",15418,{"date":282,"close":283},"2025-10-13",15379,{"date":285,"close":286},"2025-10-14",15394,{"date":288,"close":289},"2025-10-15",15503,{"date":291,"close":292},"2025-10-16",15491,{"date":294,"close":295},"2025-10-17",15517,{"date":297,"close":298},"2025-10-20",15590,{"date":300,"close":301},"2025-10-21",15546,{"date":303,"close":304},"2025-10-22",15435,{"date":306,"close":307},"2025-10-23",15329,{"date":309,"close":310},"2025-10-24",15263,{"date":312,"close":313},"2025-10-27",15294,{"date":315,"close":316},"2025-10-28",15368,{"date":318,"close":319},"2025-10-29",15476,{"date":321,"close":322},"2025-10-30",15426,{"date":324,"close":247},"2025-10-31",{"date":326,"close":327},"2025-11-03",15299,{"date":329,"close":330},"2025-11-04",15405,{"date":332,"close":333},"2025-11-05",15499,{"date":335,"close":336},"2025-11-06",15413,{"date":338,"close":339},"2025-11-07",15528,{"date":341,"close":342},"2025-11-10",15593,{"date":344,"close":345},"2025-11-11",15683,{"date":347,"close":348},"2025-11-12",15727,{"date":350,"close":351},"2025-11-13",15654,{"date":353,"close":354},"2025-11-14",15709,{"date":356,"close":357},"2025-11-17",15610,{"date":359,"close":360},"2025-11-18",15646,{"date":362,"close":363},"2025-11-19",15527,{"date":365,"close":366},"2025-11-20",15617,{"date":368,"close":369},"2025-11-21",15557,{"date":371,"close":372},"2025-11-24",15598,{"date":374,"close":375},"2025-11-25",15568,{"date":377,"close":378},"2025-11-26",15510,{"date":380,"close":381},"2025-11-27",15573,{"date":383,"close":298},"2025-11-28",{"date":385,"close":386},"2025-12-01",15707,{"date":388,"close":389},"2025-12-02",15635,{"date":391,"close":392},"2025-12-03",15576,{"date":394,"close":339},"2025-12-04",{"date":396,"close":397},"2025-12-05",15645,{"date":399,"close":400},"2025-12-08",15690,{"date":402,"close":403},"2025-12-09",15692,{"date":405,"close":406},"2025-12-10",15681,{"date":408,"close":409},"2025-12-11",15741,{"date":411,"close":412},"2025-12-12",15676,{"date":414,"close":415},"2025-12-15",15756,{"date":417,"close":418},"2025-12-16",15845,{"date":420,"close":421},"2025-12-17",15885,{"date":423,"close":424},"2025-12-18",15924,{"date":426,"close":427},"2025-12-19",15863,{"date":429,"close":430},"2025-12-22",15806,{"date":432,"close":433},"2025-12-23",15715,{"date":435,"close":436},"2025-12-24",15719,{"date":438,"close":439},"2025-12-25",15678,{"date":441,"close":442},"2025-12-26",15562,{"date":444,"close":445},"2025-12-29",15438,{"date":447,"close":448},"2025-12-30",15424,{"date":450,"close":451},"2025-12-31",15401,{"date":453,"close":454},"2026-01-01",15412,{"date":456,"close":457},"2026-01-02",15523,{"date":459,"close":213},"2026-01-05",{"date":461,"close":462},"2026-01-06",15420,{"date":464,"close":195},"2026-01-07",{"date":466,"close":467},"2026-01-08",15308,{"date":469,"close":470},"2026-01-09",15293,{"date":472,"close":473},"2026-01-12",15305,{"date":475,"close":476},"2026-01-13",15316,{"date":478,"close":479},"2026-01-14",15430,{"date":481,"close":482},"2026-01-15",15310,{"date":484,"close":485},"2026-01-16",15374,{"date":487,"close":488},"2026-01-19",15404,{"date":490,"close":491},"2026-01-20",15525,{"date":493,"close":494},"2026-01-21",15651,{"date":496,"close":497},"2026-01-22",15749,{"date":499,"close":500},"2026-01-23",15631,{"date":502,"close":392},"2026-01-26",{"date":504,"close":505},"2026-01-27",15649,{"date":507,"close":508},"2026-01-28",15529,{"date":510,"close":351},"2026-01-29",{"date":512,"close":513},"2026-01-30",15653,{"date":515,"close":516},"2026-02-02",15612,{"date":518,"close":519},"2026-02-03",15484,{"date":521,"close":363},"2026-02-04",{"date":523,"close":524},"2026-02-05",15615,{"date":526,"close":527},"2026-02-06",15490,{"date":529,"close":530},"2026-02-09",15385,{"date":532,"close":533},"2026-02-10",15287,{"date":535,"close":536},"2026-02-11",15202,{"date":538,"close":539},"2026-02-12",15247,{"date":541,"close":542},"2026-02-13",15244,{"date":544,"close":545},"2026-02-16",15318,{"date":547,"close":548},"2026-02-17",15351,{"date":550,"close":551},"2026-02-18",15285,{"date":553,"close":327},"2026-02-19",{"date":555,"close":556},"2026-02-20",15279,{"date":558,"close":559},"2026-02-23",15219,{"date":561,"close":148},"2026-02-24",{"date":563,"close":564},"2026-02-25",15275,{"date":566,"close":567},"2026-02-26",15153,{"date":569,"close":570},"2026-02-27",15134,{"date":572,"close":573},"2026-03-02",15035,{"date":575,"close":576},"2026-03-03",15061,{"date":578,"close":579},"2026-03-04",15073,{"date":581,"close":582},"2026-03-05",14965,{"date":584,"close":585},"2026-03-06",14905,{"date":587,"close":588},"2026-03-09",14951,{"date":590,"close":591},"2026-03-10",14843,{"date":593,"close":594},"2026-03-11",14749,{"date":596,"close":594},"2026-03-12",{"date":598,"close":599},"2026-03-13",14710,{"date":601,"close":602},"2026-03-16",14829,{"date":604,"close":605},"2026-03-17",14767,{"date":607,"close":608},"2026-03-18",14680,{"date":610,"close":611},"2026-03-19",14567,{"date":613,"close":614},"2026-03-20",14498,{"date":616,"close":617},"2026-03-23",14518,{"date":619,"close":620},"2026-03-24",14541,{"date":622,"close":623},"2026-03-25",14439,{"date":625,"close":626},"2026-03-26",14505,{"date":628,"close":629},"2026-03-27",14610,{"date":631,"close":632},"2026-03-30",14685,{"date":634,"close":635},"2026-03-31",14716,{"date":637,"close":638},"2026-04-01",14787,{"date":640,"close":585},"2026-04-02",{"date":642,"close":643},"2026-04-03",14904,{"date":645,"close":646},"2026-04-06",14881,{"date":648,"close":649},"2026-04-07",14996,{"date":651,"close":652},"2026-04-08",15038,{"date":654,"close":655},"2026-04-09",14927,{"date":657,"close":658},"2026-04-10",14985,{"date":660,"close":661},"2026-04-13",14889,{"date":663,"close":664},"2026-04-14",14990,{"date":666,"close":667},"2026-04-15",14926,{"date":669,"close":670},"2026-04-16",14941,{"date":672,"close":673},"2026-04-17",14866,{"date":675,"close":676},"2026-04-20",14847,{"date":678,"close":679},"2026-04-21",14750,{"date":681,"close":682},"2026-04-22",14691,{"date":684,"close":685},"2026-04-23",14754,{"date":687,"close":688},"2026-04-24",14736,{"date":690,"close":691},"2026-04-27",14799,{"date":693,"close":694},"2026-04-28",14704,{"date":696,"close":697},"2026-04-29",14791,{"date":699,"close":700},"2026-04-30",14901,{"date":702,"close":703},"2026-05-01",14817,{"date":705,"close":688},"2026-05-04",{"date":707,"close":708},"2026-05-05",14841,{"date":710,"close":711},"2026-05-06",14766,{"date":713,"close":714},"2026-05-07",14851,{"date":716,"close":717},"2026-05-08",14771,{"date":719,"close":720},"2026-05-11",14849,{"date":722,"close":723},"2026-05-12",14963,{"date":725,"close":726},"2026-05-13",15052,{"date":728,"close":729},"2026-05-14",15119,{"date":731,"close":732},"2026-05-15",15105,{"date":734,"close":735},"2026-05-18",15158,{"date":737,"close":738},"2026-05-19",15136,{"date":740,"close":741},"2026-05-20",15250,{"date":743,"close":744},"2026-05-21",15232,{"date":746,"close":470},"2026-05-22",{"date":748,"close":533},"2026-05-25",{"date":750,"close":751},"2026-05-26",15213,{"date":753,"close":754},"2026-05-27",15166,{"date":756,"close":757},"2026-05-28",15178,{"date":759,"close":729},"2026-05-29",{"date":761,"close":762},"2026-06-01",15076,{"date":764,"close":754},"2026-06-02",{"date":766,"close":13},"2026-06-03",[768,773,778,781,783,785,787,789,791,793],{"name":769,"weight":23,"ticker":770,"price":771,"changePct":772,"currency":12},"삼성전자","005930",360500,3.3,{"name":774,"weight":23,"ticker":775,"price":776,"changePct":777,"currency":12},"SK하이닉스","000660",2360000,0.13,{"name":779,"weight":23,"ticker":780},"국고01500-2612(16-8)","",{"name":782,"weight":23,"ticker":780},"국고02375-2703(22-1)",{"name":784,"weight":23,"ticker":780},"국고02625-2703(25-1)",{"name":786,"weight":23,"ticker":780},"국고03875-2612(23-10)",{"name":788,"weight":23,"ticker":780},"통안02550-2701-01",{"name":790,"weight":23,"ticker":780},"통안02620-2704-02",{"name":792,"weight":23,"ticker":780},"통안02700-2701-02",{"name":794,"weight":23,"ticker":780},"원화현금","이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,[798,905,1011,1111],{"code":799,"name":800,"shortName":800,"market":7,"source":8,"assetClass":9,"issuer":801,"index":802,"currency":12,"price":803,"changePct":804,"changeAbs":805,"aum":806,"expenseRatio":807,"dividendYield":808,"volume":809,"returns":810,"tracksOverseas":24,"inav":815,"themes":820,"history":821,"holdings":901,"summary":902,"inceptionDate":903,"netFlow":904},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":811,"3m":812,"6m":813,"1y":814},-1.44,-3.17,-3.13,-5.47,{"officialNav":816,"estimatedNav":817,"estChangePct":818,"premiumPct":819,"fxApplied":24,"asOf":30},110694,110650,-0.04,-0.09,[9],[822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900],{"date":654,"close":823},109297,{"date":657,"close":825},110150,{"date":660,"close":827},109884,{"date":663,"close":829},110829,{"date":666,"close":831},111361,{"date":669,"close":833},112367,{"date":672,"close":835},113111,{"date":675,"close":837},112003,{"date":678,"close":839},113012,{"date":681,"close":841},114090,{"date":684,"close":843},114548,{"date":687,"close":845},113637,{"date":690,"close":847},113618,{"date":693,"close":849},114630,{"date":696,"close":851},115693,{"date":699,"close":853},115707,{"date":702,"close":855},115138,{"date":705,"close":857},116114,{"date":707,"close":859},116202,{"date":710,"close":861},115678,{"date":713,"close":863},115234,{"date":716,"close":865},114676,{"date":719,"close":867},114041,{"date":722,"close":869},112857,{"date":725,"close":871},113774,{"date":728,"close":873},113872,{"date":731,"close":875},114062,{"date":734,"close":877},113018,{"date":737,"close":879},113142,{"date":740,"close":881},112179,{"date":743,"close":883},112031,{"date":746,"close":885},112329,{"date":748,"close":887},111461,{"date":750,"close":889},110473,{"date":753,"close":891},111537,{"date":756,"close":893},110434,{"date":759,"close":895},110644,{"date":761,"close":897},109964,{"date":764,"close":899},110989,{"date":766,"close":803},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":906,"name":907,"shortName":907,"market":7,"source":8,"assetClass":9,"issuer":10,"index":908,"currency":12,"price":909,"changePct":910,"changeAbs":911,"aum":912,"expenseRatio":913,"dividendYield":914,"volume":915,"returns":916,"tracksOverseas":24,"inav":921,"themes":926,"history":927,"holdings":1007,"summary":1008,"inceptionDate":1009,"netFlow":1010},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":917,"3m":918,"6m":919,"1y":920},-1.29,-3,-2.86,-5.13,{"officialNav":922,"estimatedNav":923,"estChangePct":924,"premiumPct":925,"fxApplied":24,"asOf":30},103605,103284,-0.31,-0.01,[9],[928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006],{"date":654,"close":929},103987,{"date":657,"close":931},104312,{"date":660,"close":933},105233,{"date":663,"close":935},105867,{"date":666,"close":937},105847,{"date":669,"close":939},105779,{"date":672,"close":941},104926,{"date":675,"close":943},105843,{"date":678,"close":945},107397,{"date":681,"close":947},108732,{"date":684,"close":949},108359,{"date":687,"close":951},106772,{"date":690,"close":953},105176,{"date":693,"close":955},103583,{"date":696,"close":957},104729,{"date":699,"close":959},105013,{"date":702,"close":961},104221,{"date":705,"close":963},103118,{"date":707,"close":965},103675,{"date":710,"close":967},102626,{"date":713,"close":969},101100,{"date":716,"close":971},101771,{"date":719,"close":973},101455,{"date":722,"close":975},102975,{"date":725,"close":977},102595,{"date":728,"close":979},103443,{"date":731,"close":981},103536,{"date":734,"close":983},101935,{"date":737,"close":985},102570,{"date":740,"close":987},101513,{"date":743,"close":989},101119,{"date":746,"close":991},101885,{"date":748,"close":993},101824,{"date":750,"close":995},101706,{"date":753,"close":997},101547,{"date":756,"close":999},101907,{"date":759,"close":1001},103301,{"date":761,"close":1003},104780,{"date":764,"close":1005},105244,{"date":766,"close":909},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1012,"name":1013,"shortName":1013,"market":7,"source":8,"assetClass":9,"issuer":801,"index":1014,"currency":12,"price":1015,"changePct":17,"changeAbs":1016,"aum":1017,"expenseRatio":1018,"dividendYield":1019,"volume":1020,"returns":1021,"tracksOverseas":24,"inav":1025,"themes":1028,"history":1029,"holdings":1107,"summary":1108,"inceptionDate":1109,"netFlow":1110},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1022,"3m":1023,"6m":1024,"1y":1019},0.11,0.49,1.15,{"officialNav":1026,"estimatedNav":1027,"estChangePct":1018,"premiumPct":925,"fxApplied":24,"asOf":30},114660,114832,[9],[1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1106],{"date":654,"close":1031},108853,{"date":657,"close":1033},108356,{"date":660,"close":1035},107798,{"date":663,"close":1037},108234,{"date":666,"close":1039},107373,{"date":669,"close":1041},107695,{"date":672,"close":1043},106954,{"date":675,"close":1045},108268,{"date":678,"close":1047},108094,{"date":681,"close":1049},108910,{"date":684,"close":1051},109863,{"date":687,"close":1053},109073,{"date":690,"close":1055},109377,{"date":693,"close":823},{"date":696,"close":1058},107951,{"date":699,"close":1060},108759,{"date":702,"close":1062},109708,{"date":705,"close":1064},109193,{"date":707,"close":1066},108626,{"date":710,"close":1068},108262,{"date":713,"close":1070},108444,{"date":716,"close":1072},108705,{"date":719,"close":1074},108739,{"date":722,"close":1076},109512,{"date":725,"close":1078},109966,{"date":728,"close":1080},110003,{"date":731,"close":1082},108935,{"date":734,"close":1084},108652,{"date":737,"close":1086},109046,{"date":740,"close":1088},110178,{"date":743,"close":1090},111248,{"date":746,"close":1092},112104,{"date":748,"close":1094},113312,{"date":750,"close":1096},114177,{"date":753,"close":1098},114838,{"date":756,"close":1100},115398,{"date":759,"close":1102},116329,{"date":761,"close":1104},116530,{"date":764,"close":855},{"date":766,"close":1015},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,{"code":1112,"name":1113,"shortName":1113,"market":7,"source":8,"assetClass":9,"issuer":1114,"index":1115,"currency":12,"price":1116,"changePct":17,"changeAbs":1016,"aum":1117,"expenseRatio":804,"dividendYield":1118,"volume":1119,"returns":1120,"tracksOverseas":24,"inav":1125,"themes":1129,"history":1130,"holdings":1210,"summary":1211,"inceptionDate":1212,"netFlow":1213},"157450","TIGER 단기통안채","미래에셋자산운용","KIS MSB 6M(총수익)",111845,1353000000000,1.01,66844,{"1m":1121,"3m":1122,"6m":1123,"1y":1124},0.17,0.56,1.16,2.2,{"officialNav":1126,"estimatedNav":1127,"estChangePct":1128,"premiumPct":17,"fxApplied":24,"asOf":30},111821,112145,0.29,[9],[1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209],{"date":654,"close":1132},116942,{"date":657,"close":1134},115266,{"date":660,"close":1136},116182,{"date":663,"close":1138},117244,{"date":666,"close":1140},117981,{"date":669,"close":1142},117802,{"date":672,"close":1144},117946,{"date":675,"close":1146},117499,{"date":678,"close":1148},118872,{"date":681,"close":1150},117310,{"date":684,"close":1152},118364,{"date":687,"close":1154},118918,{"date":690,"close":1156},119774,{"date":693,"close":1158},121361,{"date":696,"close":1160},120086,{"date":699,"close":1162},121755,{"date":702,"close":1164},120847,{"date":705,"close":1166},119821,{"date":707,"close":1168},119269,{"date":710,"close":1170},120516,{"date":713,"close":1172},121949,{"date":716,"close":1174},123152,{"date":719,"close":1176},122898,{"date":722,"close":1178},121394,{"date":725,"close":1180},119954,{"date":728,"close":1182},119789,{"date":731,"close":1184},118459,{"date":734,"close":1186},117068,{"date":737,"close":1188},117560,{"date":740,"close":1190},116643,{"date":743,"close":1192},115629,{"date":746,"close":1194},114368,{"date":748,"close":1196},114856,{"date":750,"close":1198},114319,{"date":753,"close":1200},113411,{"date":756,"close":1202},112349,{"date":759,"close":1204},111528,{"date":761,"close":1206},111195,{"date":764,"close":1208},112260,{"date":766,"close":1116},[],"1좌당 순자산가치의 변동률을 기초지수인 KIS MSB 3M 지수(총수익지수)의 변동률과 유사하도록 투자신탁재산을 운용하는 것을 목표로 합니다. KIS채권평가가 산출하는 KIS MSB 3M 지수는 잔존만기 6개월 이하의 통안증권 3종목으로 구성되며 지수의 듀레이션은 0.25Y 내외입니다. 액면기준 동일비중 방식으로 산출되며 2개월마다 1종목이 바스켓 교체(리밸런싱)됩니다. 기초지수 추종을 위하여 지수를 구성하는 종목 전체를 편입하는 완전복제방법을 선호하며, 실제로 완전복제방법으로 포트폴리오를 구성할 예정입니다.","2012-05-16",-11300000000,1780468314406]