[{"data":1,"prerenderedAt":860},["ShallowReactive",2],{"etf-0163Y0":3},{"etf":4,"related":771},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":28,"holdings":768,"summary":769,"inceptionDate":769,"netFlow":770},"0163Y0","KoAct 코스닥액티브","KR","NAVER","equity","삼성액티브자산운용","KRW",11615,-1.78,-207,616800000000,0,2543275,{"1m":16,"3m":16,"6m":16,"1y":16},false,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},11667,11652,-0.13,-0.32,"2026-06-03 23:40 KST",[27],"kr-market",[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,549,552,555,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,609,612,615,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,763,766],{"date":30,"close":31},"2025-06-17",13524,{"date":33,"close":34},"2025-06-18",13359,{"date":36,"close":37},"2025-06-19",13493,{"date":39,"close":40},"2025-06-20",13407,{"date":42,"close":43},"2025-06-23",13245,{"date":45,"close":46},"2025-06-24",13217,{"date":48,"close":49},"2025-06-25",13280,{"date":51,"close":52},"2025-06-26",13329,{"date":54,"close":55},"2025-06-27",13198,{"date":57,"close":58},"2025-06-30",13124,{"date":60,"close":61},"2025-07-01",13175,{"date":63,"close":64},"2025-07-02",13032,{"date":66,"close":67},"2025-07-03",12942,{"date":69,"close":70},"2025-07-04",12862,{"date":72,"close":73},"2025-07-07",12773,{"date":75,"close":76},"2025-07-08",12723,{"date":78,"close":79},"2025-07-09",12694,{"date":81,"close":82},"2025-07-10",12586,{"date":84,"close":85},"2025-07-11",12584,{"date":87,"close":88},"2025-07-14",12691,{"date":90,"close":91},"2025-07-15",12698,{"date":93,"close":94},"2025-07-16",12740,{"date":96,"close":97},"2025-07-17",12577,{"date":99,"close":100},"2025-07-18",12680,{"date":102,"close":103},"2025-07-21",12554,{"date":105,"close":106},"2025-07-22",12452,{"date":108,"close":109},"2025-07-23",12374,{"date":111,"close":112},"2025-07-24",12281,{"date":114,"close":115},"2025-07-25",12330,{"date":117,"close":118},"2025-07-28",12218,{"date":120,"close":121},"2025-07-29",12340,{"date":123,"close":124},"2025-07-30",12326,{"date":126,"close":127},"2025-07-31",12365,{"date":129,"close":130},"2025-08-01",12496,{"date":132,"close":133},"2025-08-04",12537,{"date":135,"close":136},"2025-08-05",12590,{"date":138,"close":139},"2025-08-06",12658,{"date":141,"close":142},"2025-08-07",12592,{"date":144,"close":145},"2025-08-08",12450,{"date":147,"close":148},"2025-08-11",12468,{"date":150,"close":151},"2025-08-12",12539,{"date":153,"close":154},"2025-08-13",12547,{"date":156,"close":157},"2025-08-14",12679,{"date":159,"close":160},"2025-08-15",12672,{"date":162,"close":136},"2025-08-18",{"date":164,"close":165},"2025-08-19",12503,{"date":167,"close":168},"2025-08-20",12483,{"date":170,"close":171},"2025-08-21",12458,{"date":173,"close":174},"2025-08-22",12315,{"date":176,"close":177},"2025-08-25",12186,{"date":179,"close":180},"2025-08-26",12247,{"date":182,"close":183},"2025-08-27",12284,{"date":185,"close":186},"2025-08-28",12259,{"date":188,"close":189},"2025-08-29",12353,{"date":191,"close":192},"2025-09-01",12384,{"date":194,"close":195},"2025-09-02",12332,{"date":197,"close":198},"2025-09-03",12391,{"date":200,"close":201},"2025-09-04",12439,{"date":203,"close":204},"2025-09-05",12283,{"date":206,"close":207},"2025-09-08",12136,{"date":209,"close":210},"2025-09-09",11996,{"date":212,"close":213},"2025-09-10",11997,{"date":215,"close":216},"2025-09-11",12142,{"date":218,"close":219},"2025-09-12",12249,{"date":221,"close":222},"2025-09-15",12224,{"date":224,"close":225},"2025-09-16",12137,{"date":227,"close":228},"2025-09-17",12105,{"date":230,"close":231},"2025-09-18",12038,{"date":233,"close":234},"2025-09-19",12049,{"date":236,"close":237},"2025-09-22",12083,{"date":239,"close":240},"2025-09-23",12081,{"date":242,"close":243},"2025-09-24",11970,{"date":245,"close":246},"2025-09-25",11971,{"date":248,"close":249},"2025-09-26",11828,{"date":251,"close":252},"2025-09-29",11775,{"date":254,"close":255},"2025-09-30",11657,{"date":257,"close":258},"2025-10-01",11612,{"date":260,"close":261},"2025-10-02",11581,{"date":263,"close":264},"2025-10-03",11621,{"date":266,"close":267},"2025-10-06",11497,{"date":269,"close":270},"2025-10-07",11385,{"date":272,"close":273},"2025-10-08",11352,{"date":275,"close":276},"2025-10-09",11285,{"date":278,"close":279},"2025-10-10",11429,{"date":281,"close":282},"2025-10-13",11455,{"date":284,"close":285},"2025-10-14",11506,{"date":287,"close":288},"2025-10-15",11540,{"date":290,"close":291},"2025-10-16",11396,{"date":293,"close":294},"2025-10-17",11439,{"date":296,"close":297},"2025-10-20",11550,{"date":299,"close":300},"2025-10-21",11577,{"date":302,"close":303},"2025-10-22",11474,{"date":305,"close":306},"2025-10-23",11409,{"date":308,"close":297},"2025-10-24",{"date":310,"close":311},"2025-10-27",11479,{"date":313,"close":314},"2025-10-28",11454,{"date":316,"close":317},"2025-10-29",11516,{"date":319,"close":297},"2025-10-30",{"date":321,"close":322},"2025-10-31",11567,{"date":324,"close":325},"2025-11-03",11642,{"date":327,"close":328},"2025-11-04",11512,{"date":330,"close":331},"2025-11-05",11544,{"date":333,"close":334},"2025-11-06",11646,{"date":336,"close":337},"2025-11-07",11705,{"date":339,"close":340},"2025-11-10",11743,{"date":342,"close":343},"2025-11-11",11815,{"date":345,"close":346},"2025-11-12",11802,{"date":348,"close":349},"2025-11-13",11812,{"date":351,"close":352},"2025-11-14",11724,{"date":354,"close":355},"2025-11-17",11873,{"date":357,"close":358},"2025-11-18",11735,{"date":360,"close":361},"2025-11-19",11872,{"date":363,"close":364},"2025-11-20",11730,{"date":366,"close":367},"2025-11-21",11868,{"date":369,"close":370},"2025-11-24",11995,{"date":372,"close":373},"2025-11-25",11889,{"date":375,"close":376},"2025-11-26",12035,{"date":378,"close":379},"2025-11-27",12115,{"date":381,"close":382},"2025-11-28",12196,{"date":384,"close":385},"2025-12-01",12308,{"date":387,"close":388},"2025-12-02",12217,{"date":390,"close":391},"2025-12-03",12232,{"date":393,"close":394},"2025-12-04",12170,{"date":396,"close":397},"2025-12-05",12173,{"date":399,"close":400},"2025-12-08",12033,{"date":402,"close":403},"2025-12-09",11999,{"date":405,"close":406},"2025-12-10",11871,{"date":408,"close":409},"2025-12-11",11939,{"date":411,"close":412},"2025-12-12",11986,{"date":414,"close":415},"2025-12-15",11882,{"date":417,"close":418},"2025-12-16",11966,{"date":420,"close":421},"2025-12-17",11936,{"date":423,"close":424},"2025-12-18",11934,{"date":426,"close":427},"2025-12-19",12011,{"date":429,"close":430},"2025-12-22",12164,{"date":432,"close":433},"2025-12-23",12134,{"date":435,"close":436},"2025-12-24",12156,{"date":438,"close":439},"2025-12-25",12141,{"date":441,"close":442},"2025-12-26",12112,{"date":444,"close":240},"2025-12-29",{"date":446,"close":447},"2025-12-30",12221,{"date":449,"close":450},"2025-12-31",12297,{"date":452,"close":447},"2026-01-01",{"date":454,"close":455},"2026-01-02",12351,{"date":457,"close":458},"2026-01-05",12324,{"date":460,"close":183},"2026-01-06",{"date":462,"close":463},"2026-01-07",12265,{"date":465,"close":466},"2026-01-08",12325,{"date":468,"close":469},"2026-01-09",12461,{"date":471,"close":472},"2026-01-12",12500,{"date":474,"close":475},"2026-01-13",12611,{"date":477,"close":478},"2026-01-14",12692,{"date":480,"close":481},"2026-01-15",12721,{"date":483,"close":484},"2026-01-16",12616,{"date":486,"close":487},"2026-01-19",12613,{"date":489,"close":490},"2026-01-20",12475,{"date":492,"close":493},"2026-01-21",12622,{"date":495,"close":496},"2026-01-22",12541,{"date":498,"close":499},"2026-01-23",12670,{"date":501,"close":502},"2026-01-26",12583,{"date":504,"close":505},"2026-01-27",12659,{"date":507,"close":508},"2026-01-28",12560,{"date":510,"close":511},"2026-01-29",12509,{"date":513,"close":514},"2026-01-30",12480,{"date":516,"close":487},"2026-02-02",{"date":518,"close":519},"2026-02-03",12494,{"date":521,"close":522},"2026-02-04",12469,{"date":524,"close":525},"2026-02-05",12553,{"date":527,"close":528},"2026-02-06",12598,{"date":530,"close":531},"2026-02-09",12532,{"date":533,"close":534},"2026-02-10",12393,{"date":536,"close":537},"2026-02-11",12317,{"date":539,"close":540},"2026-02-12",12446,{"date":542,"close":543},"2026-02-13",12357,{"date":545,"close":546},"2026-02-16",12358,{"date":548,"close":219},"2026-02-17",{"date":550,"close":551},"2026-02-18",12363,{"date":553,"close":554},"2026-02-19",12376,{"date":556,"close":450},"2026-02-20",{"date":558,"close":559},"2026-02-23",12257,{"date":561,"close":562},"2026-02-24",12166,{"date":564,"close":565},"2026-02-25",12127,{"date":567,"close":568},"2026-02-26",12023,{"date":570,"close":571},"2026-02-27",12097,{"date":573,"close":574},"2026-03-02",12030,{"date":576,"close":207},"2026-03-03",{"date":578,"close":579},"2026-03-04",12045,{"date":581,"close":582},"2026-03-05",12017,{"date":584,"close":585},"2026-03-06",11897,{"date":587,"close":588},"2026-03-09",11978,{"date":590,"close":591},"2026-03-10",11883,{"date":593,"close":594},"2026-03-11",11922,{"date":596,"close":597},"2026-03-12",12061,{"date":599,"close":600},"2026-03-13",11948,{"date":602,"close":603},"2026-03-16",11863,{"date":605,"close":606},"2026-03-17",11825,{"date":608,"close":606},"2026-03-18",{"date":610,"close":611},"2026-03-19",11711,{"date":613,"close":614},"2026-03-20",11687,{"date":616,"close":22},"2026-03-23",{"date":618,"close":619},"2026-03-24",11704,{"date":621,"close":622},"2026-03-25",11752,{"date":624,"close":625},"2026-03-26",11665,{"date":627,"close":628},"2026-03-27",11762,{"date":630,"close":631},"2026-03-30",11645,{"date":633,"close":267},"2026-03-31",{"date":635,"close":636},"2026-04-01",11463,{"date":638,"close":639},"2026-04-02",11583,{"date":641,"close":642},"2026-04-03",11537,{"date":644,"close":645},"2026-04-06",11418,{"date":647,"close":648},"2026-04-07",11289,{"date":650,"close":651},"2026-04-08",11180,{"date":653,"close":654},"2026-04-09",11316,{"date":656,"close":657},"2026-04-10",11435,{"date":659,"close":660},"2026-04-13",11426,{"date":662,"close":663},"2026-04-14",11344,{"date":665,"close":666},"2026-04-15",11398,{"date":668,"close":669},"2026-04-16",11334,{"date":671,"close":672},"2026-04-17",11420,{"date":674,"close":675},"2026-04-20",11472,{"date":677,"close":678},"2026-04-21",11333,{"date":680,"close":681},"2026-04-22",11321,{"date":683,"close":684},"2026-04-23",11412,{"date":686,"close":687},"2026-04-24",11532,{"date":689,"close":303},"2026-04-27",{"date":691,"close":692},"2026-04-28",11468,{"date":694,"close":695},"2026-04-29",11480,{"date":697,"close":698},"2026-04-30",11536,{"date":700,"close":701},"2026-05-01",11489,{"date":703,"close":704},"2026-05-04",11485,{"date":706,"close":707},"2026-05-05",11556,{"date":709,"close":710},"2026-05-06",11654,{"date":712,"close":713},"2026-05-07",11723,{"date":715,"close":716},"2026-05-08",11631,{"date":718,"close":719},"2026-05-11",11728,{"date":721,"close":722},"2026-05-12",11698,{"date":724,"close":725},"2026-05-13",11725,{"date":727,"close":728},"2026-05-14",11809,{"date":730,"close":731},"2026-05-15",11761,{"date":733,"close":734},"2026-05-18",11903,{"date":736,"close":243},"2026-05-19",{"date":738,"close":739},"2026-05-20",11993,{"date":741,"close":742},"2026-05-21",11960,{"date":744,"close":745},"2026-05-22",11972,{"date":747,"close":748},"2026-05-25",12084,{"date":750,"close":751},"2026-05-26",12093,{"date":753,"close":754},"2026-05-27",11951,{"date":756,"close":757},"2026-05-28",11810,{"date":759,"close":760},"2026-05-29",11669,{"date":762,"close":614},"2026-06-01",{"date":764,"close":765},"2026-06-02",11765,{"date":767,"close":12},"2026-06-03",[],"",-536039539,[772,795,820,837],{"code":773,"name":774,"shortName":774,"market":7,"source":8,"assetClass":9,"issuer":775,"index":774,"currency":11,"price":776,"changePct":777,"changeAbs":778,"aum":779,"expenseRatio":16,"dividendYield":16,"volume":780,"returns":781,"tracksOverseas":19,"inav":786,"themes":791,"history":792,"holdings":793,"summary":769,"inceptionDate":769,"netFlow":794},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":782,"3m":783,"6m":784,"1y":785},17,51.1,81.7,132.8,{"officialNav":787,"estimatedNav":788,"estChangePct":789,"premiumPct":790,"fxApplied":19,"asOf":25},141651,141524,-0.09,0.04,[27],[],[],-150026390576,{"code":796,"name":797,"shortName":797,"market":7,"source":8,"assetClass":9,"issuer":798,"index":797,"currency":11,"price":799,"changePct":800,"changeAbs":801,"aum":802,"expenseRatio":16,"dividendYield":16,"volume":803,"returns":804,"tracksOverseas":19,"inav":809,"themes":814,"history":817,"holdings":818,"summary":769,"inceptionDate":769,"netFlow":819},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":805,"3m":806,"6m":807,"1y":808},14.8,44.5,71.3,115.8,{"officialNav":810,"estimatedNav":811,"estChangePct":812,"premiumPct":813,"fxApplied":19,"asOf":25},51873,51935,0.12,0.29,[815,816,27],"semiconductor","ai-tech",[],[],-89154165295,{"code":821,"name":822,"shortName":822,"market":7,"source":8,"assetClass":9,"issuer":798,"index":822,"currency":11,"price":823,"changePct":16,"changeAbs":16,"aum":824,"expenseRatio":16,"dividendYield":16,"volume":825,"returns":826,"tracksOverseas":19,"inav":829,"themes":833,"history":834,"holdings":835,"summary":769,"inceptionDate":769,"netFlow":836},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":782,"3m":783,"6m":827,"1y":828},81.8,132.9,{"officialNav":830,"estimatedNav":831,"estChangePct":777,"premiumPct":832,"fxApplied":19,"asOf":25},141706,141890,-0.28,[27],[],[],44675404828,{"code":838,"name":839,"shortName":839,"market":7,"source":8,"assetClass":9,"issuer":775,"index":839,"currency":11,"price":840,"changePct":841,"changeAbs":842,"aum":843,"expenseRatio":16,"dividendYield":16,"volume":844,"returns":845,"tracksOverseas":19,"inav":850,"themes":855,"history":857,"holdings":858,"summary":769,"inceptionDate":769,"netFlow":859},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":846,"3m":847,"6m":848,"1y":849},16.9,50.7,81.1,131.8,{"officialNav":851,"estimatedNav":852,"estChangePct":853,"premiumPct":854,"fxApplied":19,"asOf":25},51160,51303,0.28,-0.39,[856,27],"dividend",[],[],10252809295,1780458536315]