[{"data":1,"prerenderedAt":934},["ShallowReactive",2],{"etf-0167A0":3},{"etf":4,"related":849},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":11,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":18,"volume":19,"returns":20,"tracksOverseas":22,"inav":23,"themes":29,"history":33,"holdings":786,"summary":847,"inceptionDate":619,"netFlow":848},"0167A0","SOL AI반도체TOP2플러스","KR","NAVER","equity","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)","KRW",24665,-3.6,-888,5095800000000,0.45,0,61019724,{"1m":21,"3m":18,"6m":18,"1y":18},78.79,false,{"officialNav":24,"estimatedNav":25,"estChangePct":26,"premiumPct":27,"fxApplied":22,"asOf":28},25476,25547,0.28,0.43,"2026-06-03 23:40 KST",[30,31,32],"semiconductor","ai-tech","kr-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,778,781,784],{"date":35,"close":36},"2025-06-17",27731,{"date":38,"close":39},"2025-06-18",27845,{"date":41,"close":42},"2025-06-19",28008,{"date":44,"close":45},"2025-06-20",27891,{"date":47,"close":48},"2025-06-23",27643,{"date":50,"close":51},"2025-06-24",27461,{"date":53,"close":54},"2025-06-25",27779,{"date":56,"close":57},"2025-06-26",28177,{"date":59,"close":60},"2025-06-27",27745,{"date":62,"close":63},"2025-06-30",27728,{"date":65,"close":66},"2025-07-01",27573,{"date":68,"close":69},"2025-07-02",27401,{"date":71,"close":72},"2025-07-03",27411,{"date":74,"close":75},"2025-07-04",27164,{"date":77,"close":78},"2025-07-07",26784,{"date":80,"close":81},"2025-07-08",27054,{"date":83,"close":84},"2025-07-09",26957,{"date":86,"close":87},"2025-07-10",26874,{"date":89,"close":90},"2025-07-11",26511,{"date":92,"close":93},"2025-07-14",26136,{"date":95,"close":96},"2025-07-15",25744,{"date":98,"close":99},"2025-07-16",26077,{"date":101,"close":102},"2025-07-17",26388,{"date":104,"close":105},"2025-07-18",26454,{"date":107,"close":108},"2025-07-21",26465,{"date":110,"close":111},"2025-07-22",26797,{"date":113,"close":114},"2025-07-23",26967,{"date":116,"close":117},"2025-07-24",26624,{"date":119,"close":120},"2025-07-25",26571,{"date":122,"close":123},"2025-07-28",26926,{"date":125,"close":126},"2025-07-29",27363,{"date":128,"close":129},"2025-07-30",27768,{"date":131,"close":132},"2025-07-31",27934,{"date":134,"close":135},"2025-08-01",27710,{"date":137,"close":138},"2025-08-04",27995,{"date":140,"close":141},"2025-08-05",28256,{"date":143,"close":144},"2025-08-06",28397,{"date":146,"close":147},"2025-08-07",28766,{"date":149,"close":150},"2025-08-08",29135,{"date":152,"close":153},"2025-08-11",29589,{"date":155,"close":156},"2025-08-12",29361,{"date":158,"close":159},"2025-08-13",29040,{"date":161,"close":162},"2025-08-14",28610,{"date":164,"close":165},"2025-08-15",28723,{"date":167,"close":168},"2025-08-18",29136,{"date":170,"close":171},"2025-08-19",28799,{"date":173,"close":174},"2025-08-20",29094,{"date":176,"close":177},"2025-08-21",29247,{"date":179,"close":180},"2025-08-22",28935,{"date":182,"close":183},"2025-08-25",28699,{"date":185,"close":186},"2025-08-26",28606,{"date":188,"close":189},"2025-08-27",28481,{"date":191,"close":192},"2025-08-28",28360,{"date":194,"close":195},"2025-08-29",28721,{"date":197,"close":198},"2025-09-01",28310,{"date":200,"close":201},"2025-09-02",28460,{"date":203,"close":204},"2025-09-03",28299,{"date":206,"close":207},"2025-09-04",28131,{"date":209,"close":210},"2025-09-05",27875,{"date":212,"close":213},"2025-09-08",27434,{"date":215,"close":216},"2025-09-09",27209,{"date":218,"close":219},"2025-09-10",27178,{"date":221,"close":222},"2025-09-11",26846,{"date":224,"close":225},"2025-09-12",27073,{"date":227,"close":228},"2025-09-15",27321,{"date":230,"close":231},"2025-09-16",26879,{"date":233,"close":234},"2025-09-17",27273,{"date":236,"close":237},"2025-09-18",27000,{"date":239,"close":240},"2025-09-19",26885,{"date":242,"close":243},"2025-09-22",27118,{"date":245,"close":246},"2025-09-23",27177,{"date":248,"close":249},"2025-09-24",27258,{"date":251,"close":252},"2025-09-25",27264,{"date":254,"close":255},"2025-09-26",27586,{"date":257,"close":258},"2025-09-29",27895,{"date":260,"close":261},"2025-09-30",27951,{"date":263,"close":264},"2025-10-01",27725,{"date":266,"close":267},"2025-10-02",27682,{"date":269,"close":270},"2025-10-03",27245,{"date":272,"close":273},"2025-10-06",27687,{"date":275,"close":276},"2025-10-07",27621,{"date":278,"close":279},"2025-10-08",27723,{"date":281,"close":282},"2025-10-09",27282,{"date":284,"close":285},"2025-10-10",27625,{"date":287,"close":288},"2025-10-13",27316,{"date":290,"close":291},"2025-10-14",27701,{"date":293,"close":294},"2025-10-15",27871,{"date":296,"close":297},"2025-10-16",28180,{"date":299,"close":300},"2025-10-17",28165,{"date":302,"close":303},"2025-10-20",28288,{"date":305,"close":306},"2025-10-21",28687,{"date":308,"close":309},"2025-10-22",28630,{"date":311,"close":312},"2025-10-23",28556,{"date":314,"close":315},"2025-10-24",28089,{"date":317,"close":318},"2025-10-27",27721,{"date":320,"close":321},"2025-10-28",28071,{"date":323,"close":324},"2025-10-29",27908,{"date":326,"close":327},"2025-10-30",27698,{"date":329,"close":330},"2025-10-31",27619,{"date":332,"close":333},"2025-11-03",27832,{"date":335,"close":336},"2025-11-04",27884,{"date":338,"close":339},"2025-11-05",27663,{"date":341,"close":342},"2025-11-06",27220,{"date":344,"close":345},"2025-11-07",27188,{"date":347,"close":348},"2025-11-10",26825,{"date":350,"close":351},"2025-11-11",26850,{"date":353,"close":354},"2025-11-12",26528,{"date":356,"close":357},"2025-11-13",26122,{"date":359,"close":360},"2025-11-14",25875,{"date":362,"close":363},"2025-11-17",26076,{"date":365,"close":366},"2025-11-18",25919,{"date":368,"close":369},"2025-11-19",25974,{"date":371,"close":372},"2025-11-20",25752,{"date":374,"close":375},"2025-11-21",25568,{"date":377,"close":378},"2025-11-24",25641,{"date":380,"close":381},"2025-11-25",25332,{"date":383,"close":384},"2025-11-26",25278,{"date":386,"close":387},"2025-11-27",25198,{"date":389,"close":390},"2025-11-28",25127,{"date":392,"close":393},"2025-12-01",25362,{"date":395,"close":396},"2025-12-02",25366,{"date":398,"close":399},"2025-12-03",25755,{"date":401,"close":402},"2025-12-04",25679,{"date":404,"close":405},"2025-12-05",25545,{"date":407,"close":408},"2025-12-08",25250,{"date":410,"close":411},"2025-12-09",25478,{"date":413,"close":414},"2025-12-10",25608,{"date":416,"close":417},"2025-12-11",25982,{"date":419,"close":420},"2025-12-12",26184,{"date":422,"close":423},"2025-12-15",26096,{"date":425,"close":426},"2025-12-16",26474,{"date":428,"close":429},"2025-12-17",26566,{"date":431,"close":432},"2025-12-18",26313,{"date":434,"close":435},"2025-12-19",25918,{"date":437,"close":438},"2025-12-22",25677,{"date":440,"close":441},"2025-12-23",26058,{"date":443,"close":444},"2025-12-24",25814,{"date":446,"close":447},"2025-12-25",25555,{"date":449,"close":450},"2025-12-26",25154,{"date":452,"close":453},"2025-12-29",25018,{"date":455,"close":456},"2025-12-30",24809,{"date":458,"close":459},"2025-12-31",24406,{"date":461,"close":462},"2026-01-01",24528,{"date":464,"close":465},"2026-01-02",24523,{"date":467,"close":468},"2026-01-05",24522,{"date":470,"close":471},"2026-01-06",24368,{"date":473,"close":474},"2026-01-07",24388,{"date":476,"close":477},"2026-01-08",24449,{"date":479,"close":480},"2026-01-09",24281,{"date":482,"close":483},"2026-01-12",24642,{"date":485,"close":486},"2026-01-13",24483,{"date":488,"close":489},"2026-01-14",24840,{"date":491,"close":492},"2026-01-15",24946,{"date":494,"close":495},"2026-01-16",24777,{"date":497,"close":498},"2026-01-19",25151,{"date":500,"close":501},"2026-01-20",24863,{"date":503,"close":13},"2026-01-21",{"date":505,"close":506},"2026-01-22",24430,{"date":508,"close":509},"2026-01-23",24764,{"date":511,"close":512},"2026-01-26",24633,{"date":514,"close":515},"2026-01-27",24230,{"date":517,"close":518},"2026-01-28",24364,{"date":520,"close":521},"2026-01-29",24091,{"date":523,"close":524},"2026-01-30",24413,{"date":526,"close":527},"2026-02-02",24678,{"date":529,"close":530},"2026-02-03",25081,{"date":532,"close":533},"2026-02-04",24766,{"date":535,"close":536},"2026-02-05",24435,{"date":538,"close":539},"2026-02-06",24493,{"date":541,"close":542},"2026-02-09",24154,{"date":544,"close":545},"2026-02-10",24234,{"date":547,"close":548},"2026-02-11",24426,{"date":550,"close":551},"2026-02-12",24062,{"date":553,"close":554},"2026-02-13",23748,{"date":556,"close":557},"2026-02-16",23603,{"date":559,"close":560},"2026-02-17",23291,{"date":562,"close":563},"2026-02-18",23628,{"date":565,"close":566},"2026-02-19",23513,{"date":568,"close":569},"2026-02-20",23783,{"date":571,"close":572},"2026-02-23",23773,{"date":574,"close":575},"2026-02-24",23421,{"date":577,"close":578},"2026-02-25",23158,{"date":580,"close":581},"2026-02-26",23242,{"date":583,"close":584},"2026-02-27",22898,{"date":586,"close":587},"2026-03-02",22992,{"date":589,"close":590},"2026-03-03",22661,{"date":592,"close":593},"2026-03-04",22509,{"date":595,"close":596},"2026-03-05",22427,{"date":598,"close":599},"2026-03-06",22080,{"date":601,"close":602},"2026-03-09",22096,{"date":604,"close":605},"2026-03-10",22136,{"date":607,"close":608},"2026-03-11",21801,{"date":610,"close":611},"2026-03-12",21837,{"date":613,"close":614},"2026-03-13",21999,{"date":616,"close":617},"2026-03-16",22091,{"date":619,"close":620},"2026-03-17",22222,{"date":622,"close":623},"2026-03-18",22148,{"date":625,"close":626},"2026-03-19",21933,{"date":628,"close":629},"2026-03-20",22031,{"date":631,"close":632},"2026-03-23",22009,{"date":634,"close":635},"2026-03-24",22042,{"date":637,"close":638},"2026-03-25",22314,{"date":640,"close":641},"2026-03-26",22428,{"date":643,"close":644},"2026-03-27",22270,{"date":646,"close":647},"2026-03-30",22236,{"date":649,"close":650},"2026-03-31",22527,{"date":652,"close":653},"2026-04-01",22826,{"date":655,"close":656},"2026-04-02",22834,{"date":658,"close":659},"2026-04-03",22479,{"date":661,"close":662},"2026-04-06",22500,{"date":664,"close":665},"2026-04-07",22560,{"date":667,"close":668},"2026-04-08",22446,{"date":670,"close":671},"2026-04-09",22549,{"date":673,"close":674},"2026-04-10",22611,{"date":676,"close":677},"2026-04-13",22933,{"date":679,"close":680},"2026-04-14",23153,{"date":682,"close":683},"2026-04-15",23201,{"date":685,"close":686},"2026-04-16",23435,{"date":688,"close":689},"2026-04-17",23245,{"date":691,"close":692},"2026-04-20",23091,{"date":694,"close":695},"2026-04-21",23277,{"date":697,"close":698},"2026-04-22",23358,{"date":700,"close":701},"2026-04-23",23136,{"date":703,"close":704},"2026-04-24",22997,{"date":706,"close":707},"2026-04-27",23182,{"date":709,"close":710},"2026-04-28",23519,{"date":712,"close":713},"2026-04-29",23767,{"date":715,"close":716},"2026-04-30",24123,{"date":718,"close":719},"2026-05-01",23926,{"date":721,"close":722},"2026-05-04",23929,{"date":724,"close":725},"2026-05-05",23740,{"date":727,"close":728},"2026-05-06",24108,{"date":730,"close":731},"2026-05-07",24421,{"date":733,"close":734},"2026-05-08",24283,{"date":736,"close":737},"2026-05-11",24485,{"date":739,"close":740},"2026-05-12",24346,{"date":742,"close":743},"2026-05-13",24489,{"date":745,"close":746},"2026-05-14",24850,{"date":748,"close":749},"2026-05-15",25228,{"date":751,"close":408},"2026-05-18",{"date":753,"close":754},"2026-05-19",24867,{"date":756,"close":757},"2026-05-20",25008,{"date":759,"close":760},"2026-05-21",25336,{"date":762,"close":763},"2026-05-22",25155,{"date":765,"close":766},"2026-05-25",24834,{"date":768,"close":769},"2026-05-26",24636,{"date":771,"close":772},"2026-05-27",24557,{"date":774,"close":775},"2026-05-28",24623,{"date":777,"close":474},"2026-05-29",{"date":779,"close":780},"2026-06-01",24535,{"date":782,"close":783},"2026-06-02",24681,{"date":785,"close":13},"2026-06-03",[787,793,799,805,811,817,823,829,835,841],{"name":788,"weight":789,"ticker":790,"price":791,"changePct":792,"currency":12},"SK하이닉스",25.42,"000660",2360000,0.13,{"name":794,"weight":795,"ticker":796,"price":797,"changePct":798,"currency":12},"삼성전기",23.64,"009150",1813000,9.58,{"name":800,"weight":801,"ticker":802,"price":803,"changePct":804,"currency":12},"삼성전자",19.07,"005930",360500,3.3,{"name":806,"weight":807,"ticker":808,"price":809,"changePct":810,"currency":12},"SK스퀘어",15.59,"402340",1346000,7.17,{"name":812,"weight":813,"ticker":814,"price":815,"changePct":816,"currency":12},"LG이노텍",9.43,"011070",1252000,18.17,{"name":818,"weight":819,"ticker":820,"price":821,"changePct":822,"currency":12},"이수페타시스",4,"007660",136300,2.22,{"name":824,"weight":825,"ticker":826,"price":827,"changePct":828,"currency":12},"ISC",1.16,"095340",211500,0.95,{"name":830,"weight":831,"ticker":832,"price":833,"changePct":834,"currency":12},"RFHIC",0.73,"218410",82400,5.94,{"name":836,"weight":837,"ticker":838,"price":839,"changePct":840,"currency":12},"코리아써키트",0.68,"007810",109000,8.86,{"name":842,"weight":843,"ticker":844,"price":845,"changePct":846,"currency":12},"엑시콘",0.11,"092870",28000,1.58,"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,[850,873,896,913],{"code":851,"name":852,"shortName":852,"market":7,"source":8,"assetClass":9,"issuer":853,"index":852,"currency":12,"price":854,"changePct":792,"changeAbs":855,"aum":856,"expenseRatio":18,"dividendYield":18,"volume":857,"returns":858,"tracksOverseas":22,"inav":863,"themes":868,"history":869,"holdings":870,"summary":871,"inceptionDate":871,"netFlow":872},"069500","KODEX 200","삼성자산운용",141575,184,30551900000000,23634160,{"1m":859,"3m":860,"6m":861,"1y":862},17,51.1,81.7,132.8,{"officialNav":864,"estimatedNav":865,"estChangePct":866,"premiumPct":867,"fxApplied":22,"asOf":28},141651,141524,-0.09,0.04,[32],[],[],"",-150026390576,{"code":874,"name":875,"shortName":875,"market":7,"source":8,"assetClass":9,"issuer":876,"index":875,"currency":12,"price":877,"changePct":878,"changeAbs":879,"aum":880,"expenseRatio":18,"dividendYield":18,"volume":881,"returns":882,"tracksOverseas":22,"inav":887,"themes":892,"history":893,"holdings":894,"summary":871,"inceptionDate":871,"netFlow":895},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":883,"3m":884,"6m":885,"1y":886},14.8,44.5,71.3,115.8,{"officialNav":888,"estimatedNav":889,"estChangePct":890,"premiumPct":891,"fxApplied":22,"asOf":28},51873,51935,0.12,0.29,[30,31,32],[],[],-89154165295,{"code":897,"name":898,"shortName":898,"market":7,"source":8,"assetClass":9,"issuer":876,"index":898,"currency":12,"price":899,"changePct":18,"changeAbs":18,"aum":900,"expenseRatio":18,"dividendYield":18,"volume":901,"returns":902,"tracksOverseas":22,"inav":905,"themes":909,"history":910,"holdings":911,"summary":871,"inceptionDate":871,"netFlow":912},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":859,"3m":860,"6m":903,"1y":904},81.8,132.9,{"officialNav":906,"estimatedNav":907,"estChangePct":792,"premiumPct":908,"fxApplied":22,"asOf":28},141706,141890,-0.28,[32],[],[],44675404828,{"code":914,"name":915,"shortName":915,"market":7,"source":8,"assetClass":9,"issuer":853,"index":915,"currency":12,"price":916,"changePct":843,"changeAbs":917,"aum":918,"expenseRatio":18,"dividendYield":18,"volume":919,"returns":920,"tracksOverseas":22,"inav":925,"themes":929,"history":931,"holdings":932,"summary":871,"inceptionDate":871,"netFlow":933},"278530","KODEX 200TR",51105,56,9704800000000,2590846,{"1m":921,"3m":922,"6m":923,"1y":924},16.9,50.7,81.1,131.8,{"officialNav":926,"estimatedNav":927,"estChangePct":26,"premiumPct":928,"fxApplied":22,"asOf":28},51160,51303,-0.39,[930,32],"dividend",[],[],10252809295,1780458532743]