[{"data":1,"prerenderedAt":854},["ShallowReactive",2],{"etf-0167B0":3},{"etf":4,"related":766},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":24,"history":27,"holdings":763,"summary":764,"inceptionDate":764,"netFlow":765},"0167B0","SOL 200타겟위클리커버드콜","KR","NAVER","equity","신한자산운용","KRW",15875,0.09,14,777900000000,0,3591491,{"1m":16,"3m":16,"6m":16,"1y":16},false,{"officialNav":21,"estimatedNav":21,"estChangePct":16,"premiumPct":22,"fxApplied":19,"asOf":23},15921,-0.29,"2026-06-03 23:40 KST",[25,26],"dividend","kr-market",[28,31,34,37,40,43,45,48,51,54,57,60,63,66,69,72,75,78,80,83,86,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,340,343,346,349,352,355,358,361,364,367,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,704,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761],{"date":29,"close":30},"2025-06-17",17778,{"date":32,"close":33},"2025-06-18",17622,{"date":35,"close":36},"2025-06-19",17694,{"date":38,"close":39},"2025-06-20",17839,{"date":41,"close":42},"2025-06-23",17957,{"date":44,"close":42},"2025-06-24",{"date":46,"close":47},"2025-06-25",17975,{"date":49,"close":50},"2025-06-26",18072,{"date":52,"close":53},"2025-06-27",17849,{"date":55,"close":56},"2025-06-30",17687,{"date":58,"close":59},"2025-07-01",17469,{"date":61,"close":62},"2025-07-02",17442,{"date":64,"close":65},"2025-07-03",17476,{"date":67,"close":68},"2025-07-04",17283,{"date":70,"close":71},"2025-07-07",17324,{"date":73,"close":74},"2025-07-08",17448,{"date":76,"close":77},"2025-07-09",17585,{"date":79,"close":30},"2025-07-10",{"date":81,"close":82},"2025-07-11",17825,{"date":84,"close":85},"2025-07-14",17798,{"date":87,"close":33},"2025-07-15",{"date":89,"close":90},"2025-07-16",17430,{"date":92,"close":93},"2025-07-17",17586,{"date":95,"close":96},"2025-07-18",17603,{"date":98,"close":99},"2025-07-21",17466,{"date":101,"close":102},"2025-07-22",17602,{"date":104,"close":105},"2025-07-23",17385,{"date":107,"close":108},"2025-07-24",17192,{"date":110,"close":111},"2025-07-25",17166,{"date":113,"close":114},"2025-07-28",17015,{"date":116,"close":117},"2025-07-29",16989,{"date":119,"close":120},"2025-07-30",17021,{"date":122,"close":123},"2025-07-31",17129,{"date":125,"close":126},"2025-08-01",17089,{"date":128,"close":129},"2025-08-04",17172,{"date":131,"close":132},"2025-08-05",17384,{"date":134,"close":135},"2025-08-06",17222,{"date":137,"close":138},"2025-08-07",17076,{"date":140,"close":141},"2025-08-08",16914,{"date":143,"close":141},"2025-08-11",{"date":145,"close":146},"2025-08-12",17036,{"date":148,"close":149},"2025-08-13",16875,{"date":151,"close":152},"2025-08-14",16787,{"date":154,"close":155},"2025-08-15",16582,{"date":157,"close":158},"2025-08-18",16699,{"date":160,"close":161},"2025-08-19",16780,{"date":163,"close":164},"2025-08-20",16828,{"date":166,"close":167},"2025-08-21",16983,{"date":169,"close":170},"2025-08-22",17112,{"date":172,"close":173},"2025-08-25",17065,{"date":175,"close":176},"2025-08-26",17260,{"date":178,"close":179},"2025-08-27",17455,{"date":181,"close":182},"2025-08-28",17409,{"date":184,"close":185},"2025-08-29",17300,{"date":187,"close":188},"2025-09-01",17290,{"date":190,"close":191},"2025-09-02",17245,{"date":193,"close":194},"2025-09-03",17293,{"date":196,"close":197},"2025-09-04",17392,{"date":199,"close":200},"2025-09-05",17322,{"date":202,"close":203},"2025-09-08",17459,{"date":205,"close":206},"2025-09-09",17575,{"date":208,"close":209},"2025-09-10",17720,{"date":211,"close":212},"2025-09-11",17907,{"date":214,"close":215},"2025-09-12",17934,{"date":217,"close":218},"2025-09-15",17895,{"date":220,"close":221},"2025-09-16",17770,{"date":223,"close":224},"2025-09-17",17675,{"date":226,"close":227},"2025-09-18",17869,{"date":229,"close":230},"2025-09-19",17997,{"date":232,"close":233},"2025-09-22",17808,{"date":235,"close":236},"2025-09-23",17647,{"date":238,"close":239},"2025-09-24",17806,{"date":241,"close":42},"2025-09-25",{"date":243,"close":244},"2025-09-26",18169,{"date":246,"close":247},"2025-09-29",17973,{"date":249,"close":250},"2025-09-30",17983,{"date":252,"close":253},"2025-10-01",17866,{"date":255,"close":256},"2025-10-02",17987,{"date":258,"close":259},"2025-10-03",17884,{"date":261,"close":47},"2025-10-06",{"date":263,"close":264},"2025-10-07",17831,{"date":266,"close":267},"2025-10-08",17737,{"date":269,"close":270},"2025-10-09",17666,{"date":272,"close":273},"2025-10-10",17643,{"date":275,"close":276},"2025-10-13",17440,{"date":278,"close":279},"2025-10-14",17344,{"date":281,"close":282},"2025-10-15",17223,{"date":284,"close":285},"2025-10-16",17148,{"date":287,"close":288},"2025-10-17",17057,{"date":290,"close":291},"2025-10-20",17058,{"date":293,"close":294},"2025-10-21",16901,{"date":296,"close":149},"2025-10-22",{"date":298,"close":299},"2025-10-23",17044,{"date":301,"close":302},"2025-10-24",16880,{"date":304,"close":305},"2025-10-27",17026,{"date":307,"close":308},"2025-10-28",16823,{"date":310,"close":311},"2025-10-29",17008,{"date":313,"close":314},"2025-10-30",16984,{"date":316,"close":317},"2025-10-31",16806,{"date":319,"close":320},"2025-11-03",16614,{"date":322,"close":323},"2025-11-04",16505,{"date":325,"close":326},"2025-11-05",16690,{"date":328,"close":329},"2025-11-06",16845,{"date":331,"close":332},"2025-11-07",16878,{"date":334,"close":335},"2025-11-10",16835,{"date":337,"close":302},"2025-11-11",{"date":339,"close":308},"2025-11-12",{"date":341,"close":342},"2025-11-13",16718,{"date":344,"close":345},"2025-11-14",16858,{"date":347,"close":348},"2025-11-17",16790,{"date":350,"close":351},"2025-11-18",16769,{"date":353,"close":354},"2025-11-19",16744,{"date":356,"close":357},"2025-11-20",16898,{"date":359,"close":360},"2025-11-21",16881,{"date":362,"close":363},"2025-11-24",17033,{"date":365,"close":366},"2025-11-25",16889,{"date":368,"close":294},"2025-11-26",{"date":370,"close":149},"2025-11-27",{"date":372,"close":373},"2025-11-28",16779,{"date":375,"close":376},"2025-12-01",16682,{"date":378,"close":379},"2025-12-02",16793,{"date":381,"close":382},"2025-12-03",16685,{"date":384,"close":385},"2025-12-04",16673,{"date":387,"close":388},"2025-12-05",16525,{"date":390,"close":391},"2025-12-08",16427,{"date":393,"close":394},"2025-12-09",16581,{"date":396,"close":397},"2025-12-10",16380,{"date":399,"close":400},"2025-12-11",16289,{"date":402,"close":403},"2025-12-12",16119,{"date":405,"close":406},"2025-12-15",15954,{"date":408,"close":409},"2025-12-16",16128,{"date":411,"close":412},"2025-12-17",16157,{"date":414,"close":415},"2025-12-18",16344,{"date":417,"close":418},"2025-12-19",16445,{"date":420,"close":421},"2025-12-22",16243,{"date":423,"close":424},"2025-12-23",16144,{"date":426,"close":427},"2025-12-24",16046,{"date":429,"close":430},"2025-12-25",16223,{"date":432,"close":433},"2025-12-26",16155,{"date":435,"close":436},"2025-12-29",16135,{"date":438,"close":439},"2025-12-30",16260,{"date":441,"close":442},"2025-12-31",16218,{"date":444,"close":445},"2026-01-01",16415,{"date":447,"close":448},"2026-01-02",16519,{"date":450,"close":451},"2026-01-05",16708,{"date":453,"close":454},"2026-01-06",16660,{"date":456,"close":457},"2026-01-07",16575,{"date":459,"close":460},"2026-01-08",16624,{"date":462,"close":463},"2026-01-09",16604,{"date":465,"close":466},"2026-01-12",16524,{"date":468,"close":469},"2026-01-13",16477,{"date":471,"close":472},"2026-01-14",16645,{"date":474,"close":475},"2026-01-15",16636,{"date":477,"close":478},"2026-01-16",16657,{"date":480,"close":481},"2026-01-19",16776,{"date":483,"close":484},"2026-01-20",16585,{"date":486,"close":487},"2026-01-21",16444,{"date":489,"close":490},"2026-01-22",16434,{"date":492,"close":493},"2026-01-23",16401,{"date":495,"close":496},"2026-01-26",16201,{"date":498,"close":499},"2026-01-27",16329,{"date":501,"close":502},"2026-01-28",16202,{"date":504,"close":505},"2026-01-29",16293,{"date":507,"close":508},"2026-01-30",16303,{"date":510,"close":511},"2026-02-02",16341,{"date":513,"close":514},"2026-02-03",16230,{"date":516,"close":517},"2026-02-04",16216,{"date":519,"close":430},"2026-02-05",{"date":521,"close":522},"2026-02-06",16327,{"date":524,"close":525},"2026-02-09",16386,{"date":527,"close":528},"2026-02-10",16210,{"date":530,"close":531},"2026-02-11",16148,{"date":533,"close":534},"2026-02-12",16309,{"date":536,"close":537},"2026-02-13",16412,{"date":539,"close":540},"2026-02-16",16441,{"date":542,"close":543},"2026-02-17",16506,{"date":545,"close":546},"2026-02-18",16450,{"date":548,"close":549},"2026-02-19",16425,{"date":551,"close":552},"2026-02-20",16373,{"date":554,"close":555},"2026-02-23",16541,{"date":557,"close":558},"2026-02-24",16463,{"date":560,"close":561},"2026-02-25",16288,{"date":563,"close":564},"2026-02-26",16281,{"date":566,"close":567},"2026-02-27",16368,{"date":569,"close":570},"2026-03-02",16466,{"date":572,"close":573},"2026-03-03",16375,{"date":575,"close":576},"2026-03-04",16385,{"date":578,"close":579},"2026-03-05",16217,{"date":581,"close":582},"2026-03-06",16227,{"date":584,"close":531},"2026-03-09",{"date":586,"close":587},"2026-03-10",16185,{"date":589,"close":590},"2026-03-11",16002,{"date":592,"close":593},"2026-03-12",15915,{"date":595,"close":596},"2026-03-13",15911,{"date":598,"close":599},"2026-03-16",15741,{"date":601,"close":602},"2026-03-17",15855,{"date":604,"close":21},"2026-03-18",{"date":606,"close":607},"2026-03-19",15922,{"date":609,"close":610},"2026-03-20",15739,{"date":612,"close":613},"2026-03-23",15677,{"date":615,"close":616},"2026-03-24",15571,{"date":618,"close":619},"2026-03-25",15673,{"date":621,"close":622},"2026-03-26",15616,{"date":624,"close":625},"2026-03-27",15462,{"date":627,"close":628},"2026-03-30",15461,{"date":630,"close":631},"2026-03-31",15468,{"date":633,"close":634},"2026-04-01",15594,{"date":636,"close":637},"2026-04-02",15689,{"date":639,"close":602},"2026-04-03",{"date":641,"close":642},"2026-04-06",15973,{"date":644,"close":645},"2026-04-07",16025,{"date":647,"close":648},"2026-04-08",16024,{"date":650,"close":651},"2026-04-09",15979,{"date":653,"close":654},"2026-04-10",15982,{"date":656,"close":657},"2026-04-13",16019,{"date":659,"close":660},"2026-04-14",16063,{"date":662,"close":663},"2026-04-15",16134,{"date":665,"close":666},"2026-04-16",16140,{"date":668,"close":669},"2026-04-17",16040,{"date":671,"close":672},"2026-04-20",15963,{"date":674,"close":675},"2026-04-21",15965,{"date":677,"close":678},"2026-04-22",16076,{"date":680,"close":412},"2026-04-23",{"date":682,"close":683},"2026-04-24",16220,{"date":685,"close":686},"2026-04-27",16199,{"date":688,"close":689},"2026-04-28",16017,{"date":691,"close":692},"2026-04-29",15940,{"date":694,"close":695},"2026-04-30",15900,{"date":697,"close":698},"2026-05-01",16023,{"date":700,"close":701},"2026-05-04",16154,{"date":703,"close":424},"2026-05-05",{"date":705,"close":701},"2026-05-06",{"date":707,"close":442},"2026-05-07",{"date":709,"close":710},"2026-05-08",16109,{"date":712,"close":713},"2026-05-11",15929,{"date":715,"close":716},"2026-05-12",15866,{"date":718,"close":719},"2026-05-13",15989,{"date":721,"close":722},"2026-05-14",15914,{"date":724,"close":725},"2026-05-15",15749,{"date":727,"close":728},"2026-05-18",15709,{"date":730,"close":731},"2026-05-19",15729,{"date":733,"close":734},"2026-05-20",15669,{"date":736,"close":737},"2026-05-21",15722,{"date":739,"close":740},"2026-05-22",15533,{"date":742,"close":743},"2026-05-25",15393,{"date":745,"close":746},"2026-05-26",15359,{"date":748,"close":749},"2026-05-27",15358,{"date":751,"close":752},"2026-05-28",15442,{"date":754,"close":755},"2026-05-29",15490,{"date":757,"close":616},"2026-06-01",{"date":759,"close":760},"2026-06-02",15738,{"date":762,"close":12},"2026-06-03",[],"",-3004709286,[767,790,815,832],{"code":768,"name":769,"shortName":769,"market":7,"source":8,"assetClass":9,"issuer":770,"index":769,"currency":11,"price":771,"changePct":772,"changeAbs":773,"aum":774,"expenseRatio":16,"dividendYield":16,"volume":775,"returns":776,"tracksOverseas":19,"inav":781,"themes":786,"history":787,"holdings":788,"summary":764,"inceptionDate":764,"netFlow":789},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":777,"3m":778,"6m":779,"1y":780},17,51.1,81.7,132.8,{"officialNav":782,"estimatedNav":783,"estChangePct":784,"premiumPct":785,"fxApplied":19,"asOf":23},141651,141524,-0.09,0.04,[26],[],[],-150026390576,{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":793,"index":792,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":19,"inav":804,"themes":809,"history":812,"holdings":813,"summary":764,"inceptionDate":764,"netFlow":814},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":800,"3m":801,"6m":802,"1y":803},14.8,44.5,71.3,115.8,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":19,"asOf":23},51873,51935,0.12,0.29,[810,811,26],"semiconductor","ai-tech",[],[],-89154165295,{"code":816,"name":817,"shortName":817,"market":7,"source":8,"assetClass":9,"issuer":793,"index":817,"currency":11,"price":818,"changePct":16,"changeAbs":16,"aum":819,"expenseRatio":16,"dividendYield":16,"volume":820,"returns":821,"tracksOverseas":19,"inav":824,"themes":828,"history":829,"holdings":830,"summary":764,"inceptionDate":764,"netFlow":831},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":777,"3m":778,"6m":822,"1y":823},81.8,132.9,{"officialNav":825,"estimatedNav":826,"estChangePct":772,"premiumPct":827,"fxApplied":19,"asOf":23},141706,141890,-0.28,[26],[],[],44675404828,{"code":833,"name":834,"shortName":834,"market":7,"source":8,"assetClass":9,"issuer":770,"index":834,"currency":11,"price":835,"changePct":836,"changeAbs":837,"aum":838,"expenseRatio":16,"dividendYield":16,"volume":839,"returns":840,"tracksOverseas":19,"inav":845,"themes":850,"history":851,"holdings":852,"summary":764,"inceptionDate":764,"netFlow":853},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":841,"3m":842,"6m":843,"1y":844},16.9,50.7,81.1,131.8,{"officialNav":846,"estimatedNav":847,"estChangePct":848,"premiumPct":849,"fxApplied":19,"asOf":23},51160,51303,0.28,-0.39,[25,26],[],[],10252809295,1780468318827]