[{"data":1,"prerenderedAt":864},["ShallowReactive",2],{"etf-0167Z0":3},{"etf":4,"related":779},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":28,"holdings":776,"summary":777,"inceptionDate":777,"netFlow":778},"0167Z0","KODEX 미국우주항공","KR","NAVER","equity","삼성자산운용","KRW",13690,-5.46,-747,803600000000,0,9756618,{"1m":16,"3m":16,"6m":16,"1y":16},true,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},13661,13855,1.42,-1.19,"2026-06-03 23:40 KST",[27],"us-market",[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774],{"date":30,"close":31},"2025-06-17",12606,{"date":33,"close":34},"2025-06-18",12833,{"date":36,"close":37},"2025-06-19",12800,{"date":39,"close":40},"2025-06-20",12531,{"date":42,"close":43},"2025-06-23",12736,{"date":45,"close":46},"2025-06-24",12944,{"date":48,"close":49},"2025-06-25",13012,{"date":51,"close":52},"2025-06-26",12830,{"date":54,"close":55},"2025-06-27",12568,{"date":57,"close":58},"2025-06-30",12773,{"date":60,"close":61},"2025-07-01",12806,{"date":63,"close":64},"2025-07-02",12585,{"date":66,"close":67},"2025-07-03",12666,{"date":69,"close":70},"2025-07-04",12536,{"date":72,"close":73},"2025-07-07",12383,{"date":75,"close":76},"2025-07-08",12219,{"date":78,"close":79},"2025-07-09",12484,{"date":81,"close":82},"2025-07-10",12519,{"date":84,"close":85},"2025-07-11",12471,{"date":87,"close":88},"2025-07-14",12562,{"date":90,"close":91},"2025-07-15",12501,{"date":93,"close":94},"2025-07-16",12615,{"date":96,"close":97},"2025-07-17",12867,{"date":99,"close":100},"2025-07-18",13032,{"date":102,"close":103},"2025-07-21",12888,{"date":105,"close":106},"2025-07-22",12996,{"date":108,"close":109},"2025-07-23",12795,{"date":111,"close":112},"2025-07-24",12992,{"date":114,"close":115},"2025-07-25",12903,{"date":117,"close":118},"2025-07-28",12920,{"date":120,"close":121},"2025-07-29",13006,{"date":123,"close":124},"2025-07-30",13205,{"date":126,"close":127},"2025-07-31",13437,{"date":129,"close":130},"2025-08-01",13217,{"date":132,"close":133},"2025-08-04",13502,{"date":135,"close":136},"2025-08-05",13719,{"date":138,"close":139},"2025-08-06",13774,{"date":141,"close":142},"2025-08-07",13668,{"date":144,"close":145},"2025-08-08",13917,{"date":147,"close":148},"2025-08-11",13822,{"date":150,"close":151},"2025-08-12",13634,{"date":153,"close":154},"2025-08-13",13365,{"date":156,"close":157},"2025-08-14",13574,{"date":159,"close":160},"2025-08-15",13430,{"date":162,"close":163},"2025-08-18",13479,{"date":165,"close":166},"2025-08-19",13752,{"date":168,"close":169},"2025-08-20",13967,{"date":171,"close":172},"2025-08-21",13889,{"date":174,"close":175},"2025-08-22",13952,{"date":177,"close":178},"2025-08-25",14180,{"date":180,"close":181},"2025-08-26",14121,{"date":183,"close":184},"2025-08-27",14311,{"date":186,"close":187},"2025-08-28",14580,{"date":189,"close":190},"2025-08-29",14398,{"date":192,"close":193},"2025-09-01",14660,{"date":195,"close":196},"2025-09-02",14534,{"date":198,"close":199},"2025-09-03",14376,{"date":201,"close":202},"2025-09-04",14422,{"date":204,"close":205},"2025-09-05",14271,{"date":207,"close":208},"2025-09-08",14574,{"date":210,"close":211},"2025-09-09",14506,{"date":213,"close":214},"2025-09-10",14270,{"date":216,"close":217},"2025-09-11",14489,{"date":219,"close":220},"2025-09-12",14407,{"date":222,"close":223},"2025-09-15",14493,{"date":225,"close":226},"2025-09-16",14414,{"date":228,"close":229},"2025-09-17",14364,{"date":231,"close":232},"2025-09-18",14169,{"date":234,"close":235},"2025-09-19",14215,{"date":237,"close":238},"2025-09-22",14505,{"date":240,"close":241},"2025-09-23",14284,{"date":243,"close":244},"2025-09-24",14084,{"date":246,"close":247},"2025-09-25",14251,{"date":249,"close":250},"2025-09-26",13957,{"date":252,"close":253},"2025-09-29",13817,{"date":255,"close":256},"2025-09-30",14015,{"date":258,"close":259},"2025-10-01",13865,{"date":261,"close":262},"2025-10-02",13843,{"date":264,"close":265},"2025-10-03",13914,{"date":267,"close":262},"2025-10-06",{"date":269,"close":270},"2025-10-07",13621,{"date":272,"close":273},"2025-10-08",13807,{"date":275,"close":276},"2025-10-09",13548,{"date":278,"close":279},"2025-10-10",13655,{"date":281,"close":282},"2025-10-13",13772,{"date":284,"close":285},"2025-10-14",13864,{"date":287,"close":288},"2025-10-15",14091,{"date":290,"close":291},"2025-10-16",14018,{"date":293,"close":294},"2025-10-17",13729,{"date":296,"close":21},"2025-10-20",{"date":298,"close":299},"2025-10-21",13764,{"date":301,"close":302},"2025-10-22",13515,{"date":304,"close":305},"2025-10-23",13732,{"date":307,"close":308},"2025-10-24",14004,{"date":310,"close":311},"2025-10-27",14232,{"date":313,"close":314},"2025-10-28",14341,{"date":316,"close":317},"2025-10-29",14099,{"date":319,"close":320},"2025-10-30",13831,{"date":322,"close":323},"2025-10-31",13648,{"date":325,"close":326},"2025-11-03",13524,{"date":328,"close":329},"2025-11-04",13653,{"date":331,"close":172},"2025-11-05",{"date":333,"close":334},"2025-11-06",14042,{"date":336,"close":337},"2025-11-07",13763,{"date":339,"close":340},"2025-11-10",13939,{"date":342,"close":343},"2025-11-11",13726,{"date":345,"close":346},"2025-11-12",13432,{"date":348,"close":349},"2025-11-13",13267,{"date":351,"close":352},"2025-11-14",13142,{"date":354,"close":355},"2025-11-17",13252,{"date":357,"close":358},"2025-11-18",13112,{"date":360,"close":361},"2025-11-19",12875,{"date":363,"close":364},"2025-11-20",12626,{"date":366,"close":367},"2025-11-21",12894,{"date":369,"close":370},"2025-11-24",12928,{"date":372,"close":373},"2025-11-25",13061,{"date":375,"close":376},"2025-11-26",13126,{"date":378,"close":379},"2025-11-27",13319,{"date":381,"close":382},"2025-11-28",13261,{"date":384,"close":385},"2025-12-01",13033,{"date":387,"close":388},"2025-12-02",13128,{"date":390,"close":391},"2025-12-03",13192,{"date":393,"close":394},"2025-12-04",13009,{"date":396,"close":397},"2025-12-05",12777,{"date":399,"close":400},"2025-12-08",12669,{"date":402,"close":403},"2025-12-09",12547,{"date":405,"close":406},"2025-12-10",12540,{"date":408,"close":409},"2025-12-11",12410,{"date":411,"close":412},"2025-12-12",12266,{"date":414,"close":415},"2025-12-15",12054,{"date":417,"close":418},"2025-12-16",12166,{"date":420,"close":421},"2025-12-17",12136,{"date":423,"close":424},"2025-12-18",11913,{"date":426,"close":427},"2025-12-19",11786,{"date":429,"close":430},"2025-12-22",11819,{"date":432,"close":433},"2025-12-23",11774,{"date":435,"close":436},"2025-12-24",11533,{"date":438,"close":439},"2025-12-25",11683,{"date":441,"close":442},"2025-12-26",11838,{"date":444,"close":445},"2025-12-29",11694,{"date":447,"close":448},"2025-12-30",11922,{"date":450,"close":451},"2025-12-31",11816,{"date":453,"close":454},"2026-01-01",11689,{"date":456,"close":457},"2026-01-02",11764,{"date":459,"close":460},"2026-01-05",11805,{"date":462,"close":463},"2026-01-06",11606,{"date":465,"close":466},"2026-01-07",11706,{"date":468,"close":469},"2026-01-08",11723,{"date":471,"close":472},"2026-01-09",11614,{"date":474,"close":475},"2026-01-12",11860,{"date":477,"close":478},"2026-01-13",11735,{"date":480,"close":481},"2026-01-14",11961,{"date":483,"close":484},"2026-01-15",12167,{"date":486,"close":487},"2026-01-16",12275,{"date":489,"close":490},"2026-01-19",12010,{"date":492,"close":493},"2026-01-20",11761,{"date":495,"close":496},"2026-01-21",11938,{"date":498,"close":499},"2026-01-22",11911,{"date":501,"close":502},"2026-01-23",11734,{"date":504,"close":505},"2026-01-26",11969,{"date":507,"close":508},"2026-01-27",12176,{"date":510,"close":511},"2026-01-28",11965,{"date":513,"close":514},"2026-01-29",12107,{"date":516,"close":517},"2026-01-30",11886,{"date":519,"close":520},"2026-02-02",11757,{"date":522,"close":523},"2026-02-03",11923,{"date":525,"close":526},"2026-02-04",11908,{"date":528,"close":529},"2026-02-05",11902,{"date":531,"close":532},"2026-02-06",12109,{"date":534,"close":535},"2026-02-09",12120,{"date":537,"close":538},"2026-02-10",12038,{"date":540,"close":76},"2026-02-11",{"date":542,"close":543},"2026-02-12",12420,{"date":545,"close":546},"2026-02-13",12656,{"date":548,"close":549},"2026-02-16",12503,{"date":551,"close":552},"2026-02-17",12668,{"date":554,"close":555},"2026-02-18",12662,{"date":557,"close":558},"2026-02-19",12441,{"date":560,"close":561},"2026-02-20",12474,{"date":563,"close":564},"2026-02-23",12446,{"date":566,"close":567},"2026-02-24",12704,{"date":569,"close":570},"2026-02-25",12767,{"date":572,"close":573},"2026-02-26",12595,{"date":575,"close":576},"2026-02-27",12567,{"date":578,"close":579},"2026-03-02",12588,{"date":581,"close":582},"2026-03-03",12489,{"date":584,"close":585},"2026-03-04",12331,{"date":587,"close":588},"2026-03-05",12171,{"date":590,"close":591},"2026-03-06",11944,{"date":593,"close":594},"2026-03-09",12195,{"date":596,"close":597},"2026-03-10",12225,{"date":599,"close":600},"2026-03-11",12470,{"date":602,"close":603},"2026-03-12",12343,{"date":605,"close":412},"2026-03-13",{"date":607,"close":608},"2026-03-16",12011,{"date":610,"close":457},"2026-03-17",{"date":612,"close":613},"2026-03-18",11804,{"date":615,"close":616},"2026-03-19",11608,{"date":618,"close":619},"2026-03-20",11673,{"date":621,"close":622},"2026-03-23",11809,{"date":624,"close":625},"2026-03-24",11945,{"date":627,"close":628},"2026-03-25",12076,{"date":630,"close":631},"2026-03-26",12081,{"date":633,"close":634},"2026-03-27",12338,{"date":636,"close":637},"2026-03-30",12580,{"date":639,"close":640},"2026-03-31",12801,{"date":642,"close":643},"2026-04-01",12701,{"date":645,"close":646},"2026-04-02",12521,{"date":648,"close":649},"2026-04-03",12394,{"date":651,"close":652},"2026-04-06",12417,{"date":654,"close":655},"2026-04-07",12387,{"date":657,"close":658},"2026-04-08",12560,{"date":660,"close":661},"2026-04-09",12695,{"date":663,"close":664},"2026-04-10",12688,{"date":666,"close":664},"2026-04-13",{"date":668,"close":669},"2026-04-14",12416,{"date":671,"close":672},"2026-04-15",12365,{"date":674,"close":675},"2026-04-16",12297,{"date":677,"close":678},"2026-04-17",12242,{"date":680,"close":681},"2026-04-20",12488,{"date":683,"close":684},"2026-04-21",12405,{"date":686,"close":687},"2026-04-22",12325,{"date":689,"close":690},"2026-04-23",12481,{"date":692,"close":693},"2026-04-24",12700,{"date":695,"close":696},"2026-04-27",12911,{"date":698,"close":699},"2026-04-28",12999,{"date":701,"close":702},"2026-04-29",13088,{"date":704,"close":705},"2026-04-30",12877,{"date":707,"close":708},"2026-05-01",13077,{"date":710,"close":711},"2026-05-04",13053,{"date":713,"close":714},"2026-05-05",12993,{"date":716,"close":717},"2026-05-06",12994,{"date":719,"close":720},"2026-05-07",12909,{"date":722,"close":397},"2026-05-08",{"date":724,"close":725},"2026-05-11",13046,{"date":727,"close":728},"2026-05-12",13156,{"date":730,"close":731},"2026-05-13",13390,{"date":733,"close":734},"2026-05-14",13424,{"date":736,"close":737},"2026-05-15",13481,{"date":739,"close":740},"2026-05-18",13742,{"date":742,"close":743},"2026-05-19",13599,{"date":745,"close":746},"2026-05-20",13832,{"date":748,"close":749},"2026-05-21",13827,{"date":751,"close":752},"2026-05-22",13932,{"date":754,"close":755},"2026-05-25",14178,{"date":757,"close":758},"2026-05-26",14023,{"date":760,"close":761},"2026-05-27",13968,{"date":763,"close":764},"2026-05-28",13861,{"date":766,"close":767},"2026-05-29",13886,{"date":769,"close":770},"2026-06-01",13589,{"date":772,"close":773},"2026-06-02",13801,{"date":775,"close":12},"2026-06-03",[],"",1498959540,[780,803,825,843],{"code":781,"name":782,"shortName":782,"market":7,"source":8,"assetClass":9,"issuer":783,"index":782,"currency":11,"price":784,"changePct":785,"changeAbs":786,"aum":787,"expenseRatio":16,"dividendYield":16,"volume":788,"returns":789,"tracksOverseas":19,"inav":794,"themes":799,"history":800,"holdings":801,"summary":777,"inceptionDate":777,"netFlow":802},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":790,"3m":791,"6m":792,"1y":793},5.5,16.4,26.2,42.6,{"officialNav":795,"estimatedNav":796,"estChangePct":797,"premiumPct":798,"fxApplied":19,"asOf":25},28621,28999,1.32,-1.65,[27],[],[],-283903945,{"code":804,"name":805,"shortName":805,"market":7,"source":8,"assetClass":9,"issuer":783,"index":805,"currency":11,"price":806,"changePct":807,"changeAbs":808,"aum":809,"expenseRatio":16,"dividendYield":16,"volume":810,"returns":811,"tracksOverseas":19,"inav":816,"themes":821,"history":822,"holdings":823,"summary":777,"inceptionDate":777,"netFlow":824},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":812,"3m":813,"6m":814,"1y":815},9.5,28.6,45.8,74.5,{"officialNav":817,"estimatedNav":818,"estChangePct":819,"premiumPct":820,"fxApplied":19,"asOf":25},205180,204564,-0.3,-0.11,[27],[],[],9758474509,{"code":826,"name":827,"shortName":827,"market":7,"source":8,"assetClass":9,"issuer":10,"index":827,"currency":11,"price":828,"changePct":829,"changeAbs":830,"aum":831,"expenseRatio":16,"dividendYield":16,"volume":832,"returns":833,"tracksOverseas":19,"inav":834,"themes":839,"history":840,"holdings":841,"summary":777,"inceptionDate":777,"netFlow":842},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":790,"3m":791,"6m":792,"1y":793},{"officialNav":835,"estimatedNav":836,"estChangePct":837,"premiumPct":838,"fxApplied":19,"asOf":25},26095,26429,1.28,-1.62,[27],[],[],-9072269269,{"code":844,"name":845,"shortName":845,"market":7,"source":8,"assetClass":9,"issuer":10,"index":845,"currency":11,"price":846,"changePct":829,"changeAbs":847,"aum":848,"expenseRatio":16,"dividendYield":16,"volume":849,"returns":850,"tracksOverseas":19,"inav":855,"themes":860,"history":861,"holdings":862,"summary":777,"inceptionDate":777,"netFlow":863},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":851,"3m":852,"6m":853,"1y":854},9.6,28.7,46,74.7,{"officialNav":856,"estimatedNav":857,"estChangePct":858,"premiumPct":859,"fxApplied":19,"asOf":25},30726,31310,1.9,-2.25,[27],[],[],514833040,1780458535258]