[{"data":1,"prerenderedAt":860},["ShallowReactive",2],{"etf-0173Y0":3},{"etf":4,"related":771},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":29,"holdings":768,"summary":769,"inceptionDate":769,"netFlow":770},"0173Y0","KODEX 미국AI광통신네트워크","KR","NAVER","equity","삼성자산운용","KRW",15165,4.91,745,583900000000,0,2922358,{"1m":16,"3m":16,"6m":16,"1y":16},true,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},15014,15217,1.35,-0.34,"2026-06-03 23:40 KST",[27,28],"ai-tech","us-market",[30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,569,572,575,577,580,583,586,589,592,594,597,600,603,606,608,611,614,617,620,623,626,629,632,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,745,748,751,754,757,760,763,766],{"date":31,"close":32},"2025-06-17",15870,{"date":34,"close":35},"2025-06-18",15967,{"date":37,"close":38},"2025-06-19",15859,{"date":40,"close":41},"2025-06-20",15956,{"date":43,"close":44},"2025-06-23",16101,{"date":46,"close":47},"2025-06-24",16207,{"date":49,"close":50},"2025-06-25",16047,{"date":52,"close":53},"2025-06-26",16063,{"date":55,"close":56},"2025-06-27",16111,{"date":58,"close":59},"2025-06-30",16155,{"date":61,"close":62},"2025-07-01",16039,{"date":64,"close":65},"2025-07-02",16059,{"date":67,"close":68},"2025-07-03",16066,{"date":70,"close":71},"2025-07-04",15995,{"date":73,"close":74},"2025-07-07",16139,{"date":76,"close":77},"2025-07-08",16294,{"date":79,"close":80},"2025-07-09",16440,{"date":82,"close":83},"2025-07-10",16370,{"date":85,"close":86},"2025-07-11",16271,{"date":88,"close":89},"2025-07-14",16252,{"date":91,"close":92},"2025-07-15",16096,{"date":94,"close":50},"2025-07-16",{"date":96,"close":97},"2025-07-17",16081,{"date":99,"close":100},"2025-07-18",16076,{"date":102,"close":103},"2025-07-21",16202,{"date":105,"close":106},"2025-07-22",16057,{"date":108,"close":109},"2025-07-23",16069,{"date":111,"close":112},"2025-07-24",15921,{"date":114,"close":115},"2025-07-25",16001,{"date":117,"close":118},"2025-07-28",15854,{"date":120,"close":121},"2025-07-29",15987,{"date":123,"close":124},"2025-07-30",15917,{"date":126,"close":127},"2025-07-31",16073,{"date":129,"close":130},"2025-08-01",16100,{"date":132,"close":133},"2025-08-04",16121,{"date":135,"close":136},"2025-08-05",16197,{"date":138,"close":139},"2025-08-06",16133,{"date":141,"close":142},"2025-08-07",16015,{"date":144,"close":145},"2025-08-08",16104,{"date":147,"close":148},"2025-08-11",15986,{"date":150,"close":151},"2025-08-12",16072,{"date":153,"close":154},"2025-08-13",16180,{"date":156,"close":157},"2025-08-14",16208,{"date":159,"close":83},"2025-08-15",{"date":161,"close":162},"2025-08-18",16264,{"date":164,"close":165},"2025-08-19",16132,{"date":167,"close":168},"2025-08-20",15992,{"date":170,"close":171},"2025-08-21",15880,{"date":173,"close":174},"2025-08-22",15724,{"date":176,"close":177},"2025-08-25",15847,{"date":179,"close":180},"2025-08-26",15768,{"date":182,"close":183},"2025-08-27",15738,{"date":185,"close":186},"2025-08-28",15623,{"date":188,"close":189},"2025-08-29",15711,{"date":191,"close":192},"2025-09-01",15813,{"date":194,"close":195},"2025-09-02",15784,{"date":197,"close":198},"2025-09-03",15821,{"date":200,"close":201},"2025-09-04",15903,{"date":203,"close":204},"2025-09-05",16021,{"date":206,"close":207},"2025-09-08",15868,{"date":209,"close":210},"2025-09-09",15828,{"date":212,"close":213},"2025-09-10",15934,{"date":215,"close":216},"2025-09-11",15988,{"date":218,"close":219},"2025-09-12",15839,{"date":221,"close":222},"2025-09-15",15699,{"date":224,"close":225},"2025-09-16",15612,{"date":227,"close":228},"2025-09-17",15702,{"date":230,"close":231},"2025-09-18",15763,{"date":233,"close":234},"2025-09-19",15824,{"date":236,"close":237},"2025-09-22",15883,{"date":239,"close":174},"2025-09-23",{"date":241,"close":242},"2025-09-24",15637,{"date":244,"close":245},"2025-09-25",15530,{"date":247,"close":248},"2025-09-26",15624,{"date":250,"close":251},"2025-09-29",15493,{"date":253,"close":254},"2025-09-30",15648,{"date":256,"close":257},"2025-10-01",15630,{"date":259,"close":260},"2025-10-02",15519,{"date":262,"close":263},"2025-10-03",15475,{"date":265,"close":266},"2025-10-06",15510,{"date":268,"close":269},"2025-10-07",15598,{"date":271,"close":272},"2025-10-08",15571,{"date":274,"close":275},"2025-10-09",15516,{"date":277,"close":278},"2025-10-10",15526,{"date":280,"close":281},"2025-10-13",15425,{"date":283,"close":284},"2025-10-14",15382,{"date":286,"close":287},"2025-10-15",15271,{"date":289,"close":290},"2025-10-16",15316,{"date":292,"close":293},"2025-10-17",15346,{"date":295,"close":296},"2025-10-20",15340,{"date":298,"close":299},"2025-10-21",15204,{"date":301,"close":302},"2025-10-22",15355,{"date":304,"close":305},"2025-10-23",15460,{"date":307,"close":308},"2025-10-24",15565,{"date":310,"close":311},"2025-10-27",15690,{"date":313,"close":314},"2025-10-28",15842,{"date":316,"close":183},"2025-10-29",{"date":318,"close":319},"2025-10-30",15704,{"date":321,"close":322},"2025-10-31",15599,{"date":324,"close":325},"2025-11-03",15471,{"date":327,"close":328},"2025-11-04",15622,{"date":330,"close":331},"2025-11-05",15633,{"date":333,"close":334},"2025-11-06",15664,{"date":336,"close":337},"2025-11-07",15569,{"date":339,"close":260},"2025-11-10",{"date":341,"close":342},"2025-11-11",15503,{"date":344,"close":345},"2025-11-12",15531,{"date":347,"close":348},"2025-11-13",15626,{"date":350,"close":351},"2025-11-14",15486,{"date":353,"close":354},"2025-11-17",15502,{"date":356,"close":357},"2025-11-18",15448,{"date":359,"close":360},"2025-11-19",15596,{"date":362,"close":363},"2025-11-20",15459,{"date":365,"close":366},"2025-11-21",15439,{"date":368,"close":369},"2025-11-24",15360,{"date":371,"close":372},"2025-11-25",15234,{"date":374,"close":375},"2025-11-26",15126,{"date":377,"close":378},"2025-11-27",15200,{"date":380,"close":381},"2025-11-28",15173,{"date":383,"close":384},"2025-12-01",15036,{"date":386,"close":387},"2025-12-02",14947,{"date":389,"close":390},"2025-12-03",15073,{"date":392,"close":393},"2025-12-04",15176,{"date":395,"close":396},"2025-12-05",15320,{"date":398,"close":399},"2025-12-08",15227,{"date":401,"close":402},"2025-12-09",15291,{"date":404,"close":405},"2025-12-10",15376,{"date":407,"close":408},"2025-12-11",15483,{"date":410,"close":411},"2025-12-12",15607,{"date":413,"close":414},"2025-12-15",15594,{"date":416,"close":263},"2025-12-16",{"date":418,"close":419},"2025-12-17",15370,{"date":421,"close":422},"2025-12-18",15348,{"date":424,"close":425},"2025-12-19",15310,{"date":427,"close":428},"2025-12-22",15396,{"date":430,"close":431},"2025-12-23",15427,{"date":433,"close":434},"2025-12-24",15336,{"date":436,"close":437},"2025-12-25",15398,{"date":439,"close":440},"2025-12-26",15450,{"date":442,"close":443},"2025-12-29",15375,{"date":445,"close":446},"2025-12-30",15297,{"date":448,"close":449},"2025-12-31",15296,{"date":451,"close":452},"2026-01-01",15306,{"date":454,"close":455},"2026-01-02",15304,{"date":457,"close":458},"2026-01-05",15219,{"date":460,"close":461},"2026-01-06",15177,{"date":463,"close":464},"2026-01-07",15242,{"date":466,"close":290},"2026-01-08",{"date":468,"close":469},"2026-01-09",15373,{"date":471,"close":472},"2026-01-12",15386,{"date":474,"close":475},"2026-01-13",15464,{"date":477,"close":478},"2026-01-14",15331,{"date":480,"close":481},"2026-01-15",15315,{"date":483,"close":484},"2026-01-16",15409,{"date":486,"close":487},"2026-01-19",15303,{"date":489,"close":490},"2026-01-20",15207,{"date":492,"close":493},"2026-01-21",15294,{"date":495,"close":496},"2026-01-22",15405,{"date":498,"close":499},"2026-01-23",15327,{"date":501,"close":502},"2026-01-26",15381,{"date":504,"close":505},"2026-01-27",15252,{"date":507,"close":508},"2026-01-28",15103,{"date":510,"close":511},"2026-01-29",15074,{"date":513,"close":514},"2026-01-30",15105,{"date":516,"close":461},"2026-02-02",{"date":518,"close":519},"2026-02-03",15123,{"date":521,"close":522},"2026-02-04",15168,{"date":524,"close":525},"2026-02-05",15307,{"date":527,"close":528},"2026-02-06",15443,{"date":530,"close":531},"2026-02-09",15358,{"date":533,"close":534},"2026-02-10",15451,{"date":536,"close":537},"2026-02-11",15325,{"date":539,"close":540},"2026-02-12",15198,{"date":542,"close":543},"2026-02-13",15218,{"date":545,"close":546},"2026-02-16",15154,{"date":548,"close":390},"2026-02-17",{"date":550,"close":551},"2026-02-18",15046,{"date":553,"close":554},"2026-02-19",15024,{"date":556,"close":557},"2026-02-20",15110,{"date":559,"close":560},"2026-02-23",15011,{"date":562,"close":563},"2026-02-24",14884,{"date":565,"close":566},"2026-02-25",14915,{"date":568,"close":384},"2026-02-26",{"date":570,"close":571},"2026-02-27",14988,{"date":573,"close":574},"2026-03-02",15137,{"date":576,"close":554},"2026-03-03",{"date":578,"close":579},"2026-03-04",14995,{"date":581,"close":582},"2026-03-05",14909,{"date":584,"close":585},"2026-03-06",15007,{"date":587,"close":588},"2026-03-09",15131,{"date":590,"close":591},"2026-03-10",15117,{"date":593,"close":511},"2026-03-11",{"date":595,"close":596},"2026-03-12",15170,{"date":598,"close":599},"2026-03-13",15138,{"date":601,"close":602},"2026-03-16",15129,{"date":604,"close":605},"2026-03-17",15085,{"date":607,"close":393},"2026-03-18",{"date":609,"close":610},"2026-03-19",15182,{"date":612,"close":613},"2026-03-20",15135,{"date":615,"close":616},"2026-03-23",15179,{"date":618,"close":619},"2026-03-24",15127,{"date":621,"close":622},"2026-03-25",15022,{"date":624,"close":625},"2026-03-26",14985,{"date":627,"close":628},"2026-03-27",14857,{"date":630,"close":631},"2026-03-30",14991,{"date":633,"close":571},"2026-03-31",{"date":635,"close":636},"2026-04-01",14861,{"date":638,"close":563},"2026-04-02",{"date":640,"close":641},"2026-04-03",14796,{"date":643,"close":644},"2026-04-06",14906,{"date":646,"close":647},"2026-04-07",14830,{"date":649,"close":650},"2026-04-08",14824,{"date":652,"close":653},"2026-04-09",14712,{"date":655,"close":656},"2026-04-10",14574,{"date":658,"close":659},"2026-04-13",14687,{"date":661,"close":662},"2026-04-14",14677,{"date":664,"close":665},"2026-04-15",14736,{"date":667,"close":668},"2026-04-16",14706,{"date":670,"close":671},"2026-04-17",14592,{"date":673,"close":674},"2026-04-20",14584,{"date":676,"close":677},"2026-04-21",14665,{"date":679,"close":680},"2026-04-22",14547,{"date":682,"close":683},"2026-04-23",14660,{"date":685,"close":686},"2026-04-24",14557,{"date":688,"close":689},"2026-04-27",14651,{"date":691,"close":692},"2026-04-28",14541,{"date":694,"close":695},"2026-04-29",14467,{"date":697,"close":698},"2026-04-30",14590,{"date":700,"close":701},"2026-05-01",14719,{"date":703,"close":704},"2026-05-04",14800,{"date":706,"close":707},"2026-05-05",14864,{"date":709,"close":710},"2026-05-06",14916,{"date":712,"close":713},"2026-05-07",14788,{"date":715,"close":716},"2026-05-08",14668,{"date":718,"close":719},"2026-05-11",14793,{"date":721,"close":722},"2026-05-12",14843,{"date":724,"close":725},"2026-05-13",14837,{"date":727,"close":710},"2026-05-14",{"date":729,"close":730},"2026-05-15",14939,{"date":732,"close":733},"2026-05-18",14789,{"date":735,"close":736},"2026-05-19",14878,{"date":738,"close":739},"2026-05-20",14980,{"date":741,"close":742},"2026-05-21",15124,{"date":744,"close":557},"2026-05-22",{"date":746,"close":747},"2026-05-25",15247,{"date":749,"close":750},"2026-05-26",15272,{"date":752,"close":753},"2026-05-27",15159,{"date":755,"close":756},"2026-05-28",15257,{"date":758,"close":759},"2026-05-29",15343,{"date":761,"close":762},"2026-06-01",15259,{"date":764,"close":765},"2026-06-02",15287,{"date":767,"close":12},"2026-06-03",[],"",-2222906748,[772,795,820,842],{"code":773,"name":774,"shortName":774,"market":7,"source":8,"assetClass":9,"issuer":775,"index":774,"currency":11,"price":776,"changePct":777,"changeAbs":778,"aum":779,"expenseRatio":16,"dividendYield":16,"volume":780,"returns":781,"tracksOverseas":19,"inav":786,"themes":791,"history":792,"holdings":793,"summary":769,"inceptionDate":769,"netFlow":794},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":782,"3m":783,"6m":784,"1y":785},5.5,16.4,26.2,42.6,{"officialNav":787,"estimatedNav":788,"estChangePct":789,"premiumPct":790,"fxApplied":19,"asOf":25},28621,28999,1.32,-1.65,[28],[],[],-283903945,{"code":796,"name":797,"shortName":797,"market":7,"source":8,"assetClass":9,"issuer":775,"index":797,"currency":11,"price":798,"changePct":799,"changeAbs":800,"aum":801,"expenseRatio":16,"dividendYield":16,"volume":802,"returns":803,"tracksOverseas":808,"inav":809,"themes":814,"history":817,"holdings":818,"summary":769,"inceptionDate":769,"netFlow":819},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":804,"3m":805,"6m":806,"1y":807},14.8,44.5,71.3,115.8,false,{"officialNav":810,"estimatedNav":811,"estChangePct":812,"premiumPct":813,"fxApplied":808,"asOf":25},51873,51935,0.12,0.29,[815,27,816],"semiconductor","kr-market",[],[],-89154165295,{"code":821,"name":822,"shortName":822,"market":7,"source":8,"assetClass":9,"issuer":775,"index":822,"currency":11,"price":823,"changePct":824,"changeAbs":825,"aum":826,"expenseRatio":16,"dividendYield":16,"volume":827,"returns":828,"tracksOverseas":19,"inav":833,"themes":838,"history":839,"holdings":840,"summary":769,"inceptionDate":769,"netFlow":841},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":829,"3m":830,"6m":831,"1y":832},9.5,28.6,45.8,74.5,{"officialNav":834,"estimatedNav":835,"estChangePct":836,"premiumPct":837,"fxApplied":19,"asOf":25},205180,204564,-0.3,-0.11,[28],[],[],9758474509,{"code":843,"name":844,"shortName":844,"market":7,"source":8,"assetClass":9,"issuer":10,"index":844,"currency":11,"price":845,"changePct":846,"changeAbs":847,"aum":848,"expenseRatio":16,"dividendYield":16,"volume":849,"returns":850,"tracksOverseas":19,"inav":851,"themes":856,"history":857,"holdings":858,"summary":769,"inceptionDate":769,"netFlow":859},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":782,"3m":783,"6m":784,"1y":785},{"officialNav":852,"estimatedNav":853,"estChangePct":854,"premiumPct":855,"fxApplied":19,"asOf":25},26095,26429,1.28,-1.62,[28],[],[],-9072269269,1780458535323]