[{"data":1,"prerenderedAt":1034},["ShallowReactive",2],{"etf-0174B0":3},{"etf":4,"related":776},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":29,"holdings":773,"summary":774,"inceptionDate":774,"netFlow":775},"0174B0","KoAct 글로벌AI메모리반도체액티브","KR","NAVER","equity","삼성액티브자산운용","KRW",17760,-0.03,-5,96800000000,0,715092,{"1m":16,"3m":16,"6m":16,"1y":16},true,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},17682,18029,1.96,-1.49,"2026-06-03 23:40 KST",[27,28],"semiconductor","ai-tech",[30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,183,186,189,192,195,198,201,204,207,210,212,215,218,221,224,227,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771],{"date":31,"close":32},"2025-06-17",13494,{"date":34,"close":35},"2025-06-18",13488,{"date":37,"close":38},"2025-06-19",13317,{"date":40,"close":41},"2025-06-20",13247,{"date":43,"close":44},"2025-06-23",13399,{"date":46,"close":47},"2025-06-24",13544,{"date":49,"close":50},"2025-06-25",13517,{"date":52,"close":53},"2025-06-26",13398,{"date":55,"close":56},"2025-06-27",13401,{"date":58,"close":59},"2025-06-30",13223,{"date":61,"close":62},"2025-07-01",13382,{"date":64,"close":65},"2025-07-02",13406,{"date":67,"close":68},"2025-07-03",13444,{"date":70,"close":71},"2025-07-04",13551,{"date":73,"close":74},"2025-07-07",13460,{"date":76,"close":77},"2025-07-08",13573,{"date":79,"close":80},"2025-07-09",13708,{"date":82,"close":83},"2025-07-10",13572,{"date":85,"close":86},"2025-07-11",13411,{"date":88,"close":89},"2025-07-14",13294,{"date":91,"close":92},"2025-07-15",13185,{"date":94,"close":95},"2025-07-16",13282,{"date":97,"close":92},"2025-07-17",{"date":99,"close":100},"2025-07-18",13179,{"date":102,"close":103},"2025-07-21",13306,{"date":105,"close":106},"2025-07-22",13203,{"date":108,"close":109},"2025-07-23",13124,{"date":111,"close":112},"2025-07-24",13150,{"date":114,"close":115},"2025-07-25",13137,{"date":117,"close":118},"2025-07-28",13312,{"date":120,"close":121},"2025-07-29",13304,{"date":123,"close":124},"2025-07-30",13474,{"date":126,"close":127},"2025-07-31",13563,{"date":129,"close":130},"2025-08-01",13735,{"date":132,"close":133},"2025-08-04",13860,{"date":135,"close":136},"2025-08-05",13985,{"date":138,"close":139},"2025-08-06",13940,{"date":141,"close":142},"2025-08-07",13935,{"date":144,"close":133},"2025-08-08",{"date":146,"close":147},"2025-08-11",13787,{"date":149,"close":150},"2025-08-12",13957,{"date":152,"close":153},"2025-08-13",13840,{"date":155,"close":156},"2025-08-14",13743,{"date":158,"close":159},"2025-08-15",13632,{"date":161,"close":162},"2025-08-18",13648,{"date":164,"close":165},"2025-08-19",13597,{"date":167,"close":168},"2025-08-20",13485,{"date":170,"close":171},"2025-08-21",13321,{"date":173,"close":174},"2025-08-22",13253,{"date":176,"close":177},"2025-08-25",13419,{"date":179,"close":180},"2025-08-26",13299,{"date":182,"close":65},"2025-08-27",{"date":184,"close":185},"2025-08-28",13583,{"date":187,"close":188},"2025-08-29",13580,{"date":190,"close":191},"2025-09-01",13623,{"date":193,"close":194},"2025-09-02",13754,{"date":196,"close":197},"2025-09-03",13732,{"date":199,"close":200},"2025-09-04",13709,{"date":202,"close":203},"2025-09-05",13641,{"date":205,"close":206},"2025-09-08",13579,{"date":208,"close":209},"2025-09-09",13721,{"date":211,"close":127},"2025-09-10",{"date":213,"close":214},"2025-09-11",13500,{"date":216,"close":217},"2025-09-12",13489,{"date":219,"close":220},"2025-09-15",13655,{"date":222,"close":223},"2025-09-16",13639,{"date":225,"close":226},"2025-09-17",13762,{"date":228,"close":206},"2025-09-18",{"date":230,"close":231},"2025-09-19",13480,{"date":233,"close":234},"2025-09-22",13420,{"date":236,"close":237},"2025-09-23",13330,{"date":239,"close":240},"2025-09-24",13514,{"date":242,"close":243},"2025-09-25",13497,{"date":245,"close":246},"2025-09-26",13561,{"date":248,"close":68},"2025-09-29",{"date":250,"close":251},"2025-09-30",13591,{"date":253,"close":254},"2025-10-01",13484,{"date":256,"close":257},"2025-10-02",13465,{"date":259,"close":260},"2025-10-03",13454,{"date":262,"close":263},"2025-10-06",13395,{"date":265,"close":266},"2025-10-07",13528,{"date":268,"close":269},"2025-10-08",13506,{"date":271,"close":272},"2025-10-09",13611,{"date":274,"close":226},"2025-10-10",{"date":276,"close":277},"2025-10-13",13936,{"date":279,"close":280},"2025-10-14",14089,{"date":282,"close":283},"2025-10-15",13955,{"date":285,"close":286},"2025-10-16",14007,{"date":288,"close":289},"2025-10-17",13956,{"date":291,"close":292},"2025-10-20",13991,{"date":294,"close":295},"2025-10-21",14058,{"date":297,"close":298},"2025-10-22",14178,{"date":300,"close":301},"2025-10-23",14203,{"date":303,"close":304},"2025-10-24",14182,{"date":306,"close":307},"2025-10-27",14373,{"date":309,"close":310},"2025-10-28",14525,{"date":312,"close":313},"2025-10-29",14613,{"date":315,"close":316},"2025-10-30",14599,{"date":318,"close":319},"2025-10-31",14751,{"date":321,"close":313},"2025-11-03",{"date":323,"close":324},"2025-11-04",14736,{"date":326,"close":327},"2025-11-05",14693,{"date":329,"close":330},"2025-11-06",14623,{"date":332,"close":333},"2025-11-07",14554,{"date":335,"close":336},"2025-11-10",14575,{"date":338,"close":339},"2025-11-11",14659,{"date":341,"close":319},"2025-11-12",{"date":343,"close":344},"2025-11-13",14627,{"date":346,"close":347},"2025-11-14",14793,{"date":349,"close":350},"2025-11-17",14973,{"date":352,"close":353},"2025-11-18",15061,{"date":355,"close":356},"2025-11-19",14870,{"date":358,"close":359},"2025-11-20",14799,{"date":361,"close":362},"2025-11-21",14859,{"date":364,"close":365},"2025-11-24",14707,{"date":367,"close":368},"2025-11-25",14846,{"date":370,"close":371},"2025-11-26",14749,{"date":373,"close":374},"2025-11-27",14570,{"date":376,"close":377},"2025-11-28",14746,{"date":379,"close":380},"2025-12-01",14937,{"date":382,"close":383},"2025-12-02",15078,{"date":385,"close":386},"2025-12-03",15150,{"date":388,"close":389},"2025-12-04",15179,{"date":391,"close":392},"2025-12-05",15194,{"date":394,"close":395},"2025-12-08",15257,{"date":397,"close":398},"2025-12-09",15447,{"date":400,"close":401},"2025-12-10",15636,{"date":403,"close":404},"2025-12-11",15518,{"date":406,"close":407},"2025-12-12",15626,{"date":409,"close":410},"2025-12-15",15631,{"date":412,"close":413},"2025-12-16",15592,{"date":415,"close":416},"2025-12-17",15644,{"date":418,"close":419},"2025-12-18",15531,{"date":421,"close":422},"2025-12-19",15371,{"date":424,"close":425},"2025-12-22",15354,{"date":427,"close":428},"2025-12-23",15489,{"date":430,"close":431},"2025-12-24",15389,{"date":433,"close":434},"2025-12-25",15217,{"date":436,"close":437},"2025-12-26",15388,{"date":439,"close":440},"2025-12-29",15576,{"date":442,"close":443},"2025-12-30",15494,{"date":445,"close":446},"2025-12-31",15301,{"date":448,"close":449},"2026-01-01",15311,{"date":451,"close":452},"2026-01-02",15098,{"date":454,"close":455},"2026-01-05",15177,{"date":457,"close":458},"2026-01-06",14990,{"date":460,"close":461},"2026-01-07",14923,{"date":463,"close":464},"2026-01-08",15060,{"date":466,"close":467},"2026-01-09",15143,{"date":469,"close":470},"2026-01-12",15342,{"date":472,"close":473},"2026-01-13",15392,{"date":475,"close":476},"2026-01-14",15542,{"date":478,"close":479},"2026-01-15",15574,{"date":481,"close":482},"2026-01-16",15440,{"date":484,"close":485},"2026-01-19",15299,{"date":487,"close":488},"2026-01-20",15200,{"date":490,"close":491},"2026-01-21",15207,{"date":493,"close":494},"2026-01-22",14995,{"date":496,"close":497},"2026-01-23",15146,{"date":499,"close":500},"2026-01-26",15009,{"date":502,"close":503},"2026-01-27",14999,{"date":505,"close":506},"2026-01-28",15112,{"date":508,"close":506},"2026-01-29",{"date":510,"close":511},"2026-01-30",15270,{"date":513,"close":514},"2026-02-02",15086,{"date":516,"close":517},"2026-02-03",15082,{"date":519,"close":520},"2026-02-04",15165,{"date":522,"close":523},"2026-02-05",15196,{"date":525,"close":526},"2026-02-06",15262,{"date":528,"close":529},"2026-02-09",15258,{"date":531,"close":532},"2026-02-10",15456,{"date":534,"close":535},"2026-02-11",15513,{"date":537,"close":538},"2026-02-12",15593,{"date":540,"close":407},"2026-02-13",{"date":542,"close":543},"2026-02-16",15825,{"date":545,"close":546},"2026-02-17",16028,{"date":548,"close":549},"2026-02-18",16105,{"date":551,"close":552},"2026-02-19",16275,{"date":554,"close":555},"2026-02-20",16221,{"date":557,"close":558},"2026-02-23",16174,{"date":560,"close":561},"2026-02-24",16035,{"date":563,"close":564},"2026-02-25",16006,{"date":566,"close":567},"2026-02-26",16217,{"date":569,"close":570},"2026-02-27",16288,{"date":572,"close":573},"2026-03-02",16508,{"date":575,"close":576},"2026-03-03",16679,{"date":578,"close":579},"2026-03-04",16875,{"date":581,"close":582},"2026-03-05",16846,{"date":584,"close":585},"2026-03-06",17053,{"date":587,"close":588},"2026-03-09",17223,{"date":590,"close":591},"2026-03-10",17083,{"date":593,"close":594},"2026-03-11",17313,{"date":596,"close":597},"2026-03-12",17429,{"date":599,"close":600},"2026-03-13",17638,{"date":602,"close":603},"2026-03-16",17748,{"date":605,"close":606},"2026-03-17",17689,{"date":608,"close":609},"2026-03-18",17595,{"date":611,"close":612},"2026-03-19",17447,{"date":614,"close":615},"2026-03-20",17511,{"date":617,"close":618},"2026-03-23",17630,{"date":620,"close":621},"2026-03-24",17549,{"date":623,"close":624},"2026-03-25",17509,{"date":626,"close":627},"2026-03-26",17561,{"date":629,"close":630},"2026-03-27",17736,{"date":632,"close":633},"2026-03-30",17815,{"date":635,"close":636},"2026-03-31",17871,{"date":638,"close":639},"2026-04-01",18034,{"date":641,"close":642},"2026-04-02",17833,{"date":644,"close":645},"2026-04-03",17829,{"date":647,"close":648},"2026-04-06",18050,{"date":650,"close":651},"2026-04-07",18077,{"date":653,"close":654},"2026-04-08",18038,{"date":656,"close":657},"2026-04-09",17984,{"date":659,"close":660},"2026-04-10",17898,{"date":662,"close":663},"2026-04-13",17887,{"date":665,"close":666},"2026-04-14",17643,{"date":668,"close":669},"2026-04-15",17652,{"date":671,"close":672},"2026-04-16",17518,{"date":674,"close":675},"2026-04-17",17642,{"date":677,"close":678},"2026-04-20",17673,{"date":680,"close":681},"2026-04-21",17530,{"date":683,"close":684},"2026-04-22",17319,{"date":686,"close":687},"2026-04-23",17240,{"date":689,"close":690},"2026-04-24",17479,{"date":692,"close":693},"2026-04-27",17280,{"date":695,"close":696},"2026-04-28",17439,{"date":698,"close":699},"2026-04-29",17606,{"date":701,"close":702},"2026-04-30",17483,{"date":704,"close":705},"2026-05-01",17277,{"date":707,"close":708},"2026-05-04",17298,{"date":710,"close":711},"2026-05-05",17472,{"date":713,"close":714},"2026-05-06",17271,{"date":716,"close":717},"2026-05-07",17145,{"date":719,"close":720},"2026-05-08",17323,{"date":722,"close":723},"2026-05-11",17450,{"date":725,"close":726},"2026-05-12",17208,{"date":728,"close":729},"2026-05-13",17394,{"date":731,"close":732},"2026-05-14",17405,{"date":734,"close":684},"2026-05-15",{"date":736,"close":737},"2026-05-18",17214,{"date":739,"close":740},"2026-05-19",17379,{"date":742,"close":743},"2026-05-20",17359,{"date":745,"close":746},"2026-05-21",17418,{"date":748,"close":749},"2026-05-22",17591,{"date":751,"close":752},"2026-05-25",17692,{"date":754,"close":755},"2026-05-26",17905,{"date":757,"close":758},"2026-05-27",18110,{"date":760,"close":761},"2026-05-28",17886,{"date":763,"close":764},"2026-05-29",17961,{"date":766,"close":767},"2026-06-01",18068,{"date":769,"close":770},"2026-06-02",17907,{"date":772,"close":12},"2026-06-03",[],"",-769626024,[777,802,825,932],{"code":778,"name":779,"shortName":779,"market":7,"source":8,"assetClass":9,"issuer":780,"index":779,"currency":11,"price":781,"changePct":782,"changeAbs":783,"aum":784,"expenseRatio":16,"dividendYield":16,"volume":785,"returns":786,"tracksOverseas":791,"inav":792,"themes":797,"history":799,"holdings":800,"summary":774,"inceptionDate":774,"netFlow":801},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":787,"3m":788,"6m":789,"1y":790},14.8,44.5,71.3,115.8,false,{"officialNav":793,"estimatedNav":794,"estChangePct":795,"premiumPct":796,"fxApplied":791,"asOf":25},51873,51935,0.12,0.29,[27,28,798],"kr-market",[],[],-89154165295,{"code":803,"name":804,"shortName":804,"market":7,"source":8,"assetClass":9,"issuer":805,"index":804,"currency":11,"price":806,"changePct":807,"changeAbs":808,"aum":809,"expenseRatio":16,"dividendYield":16,"volume":810,"returns":811,"tracksOverseas":791,"inav":816,"themes":821,"history":822,"holdings":823,"summary":774,"inceptionDate":774,"netFlow":824},"091160","KODEX 반도체","삼성자산운용",163875,-0.93,-1524,7407200000000,3974385,{"1m":812,"3m":813,"6m":814,"1y":815},18.5,55.6,89,144.6,{"officialNav":817,"estimatedNav":818,"estChangePct":819,"premiumPct":820,"fxApplied":791,"asOf":25},164715,164402,-0.19,-0.32,[27,28],[],[],-32027833429,{"code":826,"name":827,"shortName":827,"market":7,"source":8,"assetClass":9,"issuer":780,"index":828,"currency":11,"price":829,"changePct":830,"changeAbs":831,"aum":832,"expenseRatio":833,"dividendYield":834,"volume":835,"returns":836,"tracksOverseas":19,"inav":841,"themes":846,"history":848,"holdings":928,"summary":929,"inceptionDate":930,"netFlow":931},"381180","TIGER 미국필라델피아반도체나스닥","PHLX Semiconductor Sector Index",51755,1.04,538,6433100000000,0.49,0.31,3789928,{"1m":837,"3m":838,"6m":839,"1y":840},28.84,67.09,92.13,192.4,{"officialNav":842,"estimatedNav":843,"estChangePct":844,"premiumPct":845,"fxApplied":19,"asOf":25},50511,51122,1.21,1.4,[27,28,847],"us-market",[849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927],{"date":656,"close":850},49359,{"date":659,"close":852},49797,{"date":662,"close":854},50886,{"date":665,"close":856},50422,{"date":668,"close":858},50771,{"date":671,"close":860},51822,{"date":674,"close":862},51107,{"date":677,"close":864},51367,{"date":680,"close":866},52390,{"date":683,"close":868},53007,{"date":686,"close":870},52237,{"date":689,"close":872},52075,{"date":692,"close":874},51568,{"date":695,"close":876},52715,{"date":698,"close":878},53875,{"date":701,"close":880},53184,{"date":704,"close":882},52798,{"date":707,"close":884},52319,{"date":710,"close":886},53093,{"date":713,"close":888},52494,{"date":716,"close":890},51738,{"date":719,"close":892},52019,{"date":722,"close":894},51972,{"date":725,"close":896},51193,{"date":728,"close":898},52100,{"date":731,"close":900},51448,{"date":734,"close":902},52078,{"date":736,"close":904},52388,{"date":739,"close":906},52565,{"date":742,"close":908},51968,{"date":745,"close":910},51478,{"date":748,"close":912},51382,{"date":751,"close":914},51696,{"date":754,"close":916},51276,{"date":757,"close":918},52446,{"date":760,"close":920},52361,{"date":763,"close":922},52815,{"date":766,"close":924},52381,{"date":769,"close":926},52391,{"date":772,"close":829},[],"- 이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “PHLX Semiconductor Sector 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “PHLX Semiconductor Sector 지수”는 Nasdaq, lnc.에서 발표하는 지수로서, 미국 주식시장에 상장된 종목 중 산업분류벤치마크 섹터 기준 반도체에 속하는 기업으로 시가총액 상위 30개 종목으로 구성된 지수입니다.","2021-04-09",37900000000,{"code":933,"name":934,"shortName":934,"market":7,"source":8,"assetClass":9,"issuer":935,"index":936,"currency":11,"price":937,"changePct":938,"changeAbs":939,"aum":940,"expenseRatio":941,"dividendYield":16,"volume":942,"returns":943,"tracksOverseas":791,"inav":945,"themes":950,"history":951,"holdings":1031,"summary":1032,"inceptionDate":605,"netFlow":1033},"0167A0","SOL AI반도체TOP2플러스","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)",24665,-3.6,-888,5095800000000,0.45,61019724,{"1m":944,"3m":16,"6m":16,"1y":16},78.79,{"officialNav":946,"estimatedNav":947,"estChangePct":948,"premiumPct":949,"fxApplied":791,"asOf":25},25476,25547,0.28,0.43,[27,28,798],[952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030],{"date":656,"close":953},22549,{"date":659,"close":955},22611,{"date":662,"close":957},22933,{"date":665,"close":959},23153,{"date":668,"close":961},23201,{"date":671,"close":963},23435,{"date":674,"close":965},23245,{"date":677,"close":967},23091,{"date":680,"close":969},23277,{"date":683,"close":971},23358,{"date":686,"close":973},23136,{"date":689,"close":975},22997,{"date":692,"close":977},23182,{"date":695,"close":979},23519,{"date":698,"close":981},23767,{"date":701,"close":983},24123,{"date":704,"close":985},23926,{"date":707,"close":987},23929,{"date":710,"close":989},23740,{"date":713,"close":991},24108,{"date":716,"close":993},24421,{"date":719,"close":995},24283,{"date":722,"close":997},24485,{"date":725,"close":999},24346,{"date":728,"close":1001},24489,{"date":731,"close":1003},24850,{"date":734,"close":1005},25228,{"date":736,"close":1007},25250,{"date":739,"close":1009},24867,{"date":742,"close":1011},25008,{"date":745,"close":1013},25336,{"date":748,"close":1015},25155,{"date":751,"close":1017},24834,{"date":754,"close":1019},24636,{"date":757,"close":1021},24557,{"date":760,"close":1023},24623,{"date":763,"close":1025},24388,{"date":766,"close":1027},24535,{"date":769,"close":1029},24681,{"date":772,"close":937},[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,1780465429626]