[{"data":1,"prerenderedAt":852},["ShallowReactive",2],{"etf-0176E0":3},{"etf":4,"related":762},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":19,"inav":20,"themes":26,"history":29,"holdings":759,"summary":760,"inceptionDate":760,"netFlow":761},"0176E0","RISE 미국AI전력인프라액티브","KR","NAVER","equity","KB자산운용","KRW",12885,-1.57,-202,168800000000,0,143685,{"1m":16,"3m":16,"6m":16,"1y":16},true,{"officialNav":21,"estimatedNav":22,"estChangePct":23,"premiumPct":24,"fxApplied":19,"asOf":25},12913,12659,-1.97,1.79,"2026-06-03 23:40 KST",[27,28],"ai-tech","us-market",[30,33,36,39,42,45,48,51,54,57,59,62,65,68,71,74,77,80,83,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,159,162,165,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,508,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,617,619,622,625,628,630,633,636,639,642,645,648,651,654,657,659,661,664,667,670,672,675,677,680,683,685,687,690,693,696,699,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757],{"date":31,"close":32},"2025-06-17",12820,{"date":34,"close":35},"2025-06-18",12833,{"date":37,"close":38},"2025-06-19",12856,{"date":40,"close":41},"2025-06-20",12976,{"date":43,"close":44},"2025-06-23",12960,{"date":46,"close":47},"2025-06-24",12920,{"date":49,"close":50},"2025-06-25",12899,{"date":52,"close":53},"2025-06-26",12881,{"date":55,"close":56},"2025-06-27",12921,{"date":58,"close":38},"2025-06-30",{"date":60,"close":61},"2025-07-01",12843,{"date":63,"close":64},"2025-07-02",12779,{"date":66,"close":67},"2025-07-03",12781,{"date":69,"close":70},"2025-07-04",12838,{"date":72,"close":73},"2025-07-07",12749,{"date":75,"close":76},"2025-07-08",12891,{"date":78,"close":79},"2025-07-09",12980,{"date":81,"close":82},"2025-07-10",12827,{"date":84,"close":76},"2025-07-11",{"date":86,"close":87},"2025-07-14",12999,{"date":89,"close":90},"2025-07-15",12979,{"date":92,"close":93},"2025-07-16",13040,{"date":95,"close":96},"2025-07-17",13145,{"date":98,"close":99},"2025-07-18",13118,{"date":101,"close":102},"2025-07-21",13212,{"date":104,"close":105},"2025-07-22",13361,{"date":107,"close":108},"2025-07-23",13310,{"date":110,"close":111},"2025-07-24",13162,{"date":113,"close":114},"2025-07-25",13131,{"date":116,"close":117},"2025-07-28",13095,{"date":119,"close":120},"2025-07-29",13101,{"date":122,"close":123},"2025-07-30",12981,{"date":125,"close":126},"2025-07-31",12915,{"date":128,"close":129},"2025-08-01",12792,{"date":131,"close":132},"2025-08-04",12865,{"date":134,"close":135},"2025-08-05",13007,{"date":137,"close":138},"2025-08-06",13017,{"date":140,"close":141},"2025-08-07",12912,{"date":143,"close":144},"2025-08-08",12988,{"date":146,"close":147},"2025-08-11",12974,{"date":149,"close":150},"2025-08-12",13061,{"date":152,"close":153},"2025-08-13",13011,{"date":155,"close":156},"2025-08-14",13038,{"date":158,"close":90},"2025-08-15",{"date":160,"close":161},"2025-08-18",13063,{"date":163,"close":164},"2025-08-19",13044,{"date":166,"close":111},"2025-08-20",{"date":168,"close":169},"2025-08-21",13275,{"date":171,"close":172},"2025-08-22",13321,{"date":174,"close":175},"2025-08-25",13327,{"date":177,"close":178},"2025-08-26",13395,{"date":180,"close":181},"2025-08-27",13363,{"date":183,"close":184},"2025-08-28",13299,{"date":186,"close":187},"2025-08-29",13237,{"date":189,"close":190},"2025-09-01",13313,{"date":192,"close":193},"2025-09-02",13160,{"date":195,"close":196},"2025-09-03",13165,{"date":198,"close":199},"2025-09-04",13117,{"date":201,"close":202},"2025-09-05",13031,{"date":204,"close":205},"2025-09-08",13163,{"date":207,"close":208},"2025-09-09",13297,{"date":210,"close":211},"2025-09-10",13416,{"date":213,"close":214},"2025-09-11",13556,{"date":216,"close":217},"2025-09-12",13402,{"date":219,"close":220},"2025-09-15",13311,{"date":222,"close":223},"2025-09-16",13319,{"date":225,"close":226},"2025-09-17",13205,{"date":228,"close":229},"2025-09-18",13215,{"date":231,"close":232},"2025-09-19",13135,{"date":234,"close":235},"2025-09-22",13242,{"date":237,"close":238},"2025-09-23",13114,{"date":240,"close":241},"2025-09-24",13142,{"date":243,"close":244},"2025-09-25",13067,{"date":246,"close":247},"2025-09-26",13097,{"date":249,"close":250},"2025-09-29",13161,{"date":252,"close":253},"2025-09-30",13279,{"date":255,"close":256},"2025-10-01",13137,{"date":258,"close":259},"2025-10-02",13183,{"date":261,"close":262},"2025-10-03",13276,{"date":264,"close":265},"2025-10-06",13153,{"date":267,"close":268},"2025-10-07",13245,{"date":270,"close":271},"2025-10-08",13309,{"date":273,"close":274},"2025-10-09",13178,{"date":276,"close":277},"2025-10-10",13248,{"date":279,"close":280},"2025-10-13",13381,{"date":282,"close":283},"2025-10-14",13249,{"date":285,"close":286},"2025-10-15",13285,{"date":288,"close":289},"2025-10-16",13366,{"date":291,"close":292},"2025-10-17",13376,{"date":294,"close":105},"2025-10-20",{"date":296,"close":297},"2025-10-21",13304,{"date":299,"close":300},"2025-10-22",13180,{"date":302,"close":303},"2025-10-23",13120,{"date":305,"close":306},"2025-10-24",12967,{"date":308,"close":309},"2025-10-27",13024,{"date":311,"close":312},"2025-10-28",13006,{"date":314,"close":315},"2025-10-29",12982,{"date":317,"close":318},"2025-10-30",13109,{"date":320,"close":321},"2025-10-31",13077,{"date":323,"close":300},"2025-11-03",{"date":325,"close":326},"2025-11-04",13139,{"date":328,"close":329},"2025-11-05",13220,{"date":331,"close":332},"2025-11-06",13204,{"date":334,"close":335},"2025-11-07",13296,{"date":337,"close":300},"2025-11-10",{"date":339,"close":340},"2025-11-11",13196,{"date":342,"close":343},"2025-11-12",13244,{"date":345,"close":346},"2025-11-13",13268,{"date":348,"close":349},"2025-11-14",13302,{"date":351,"close":352},"2025-11-17",13400,{"date":354,"close":355},"2025-11-18",13414,{"date":357,"close":358},"2025-11-19",13394,{"date":360,"close":361},"2025-11-20",13367,{"date":363,"close":364},"2025-11-21",13519,{"date":366,"close":367},"2025-11-24",13594,{"date":369,"close":370},"2025-11-25",13518,{"date":372,"close":373},"2025-11-26",13676,{"date":375,"close":376},"2025-11-27",13719,{"date":378,"close":379},"2025-11-28",13795,{"date":381,"close":382},"2025-12-01",13935,{"date":384,"close":385},"2025-12-02",13801,{"date":387,"close":388},"2025-12-03",13869,{"date":390,"close":391},"2025-12-04",13743,{"date":393,"close":394},"2025-12-05",13814,{"date":396,"close":397},"2025-12-08",13831,{"date":399,"close":400},"2025-12-09",13877,{"date":402,"close":403},"2025-12-10",13840,{"date":405,"close":406},"2025-12-11",13808,{"date":408,"close":379},"2025-12-12",{"date":410,"close":411},"2025-12-15",13929,{"date":413,"close":414},"2025-12-16",13999,{"date":416,"close":417},"2025-12-17",13880,{"date":419,"close":420},"2025-12-18",13855,{"date":422,"close":423},"2025-12-19",13939,{"date":425,"close":426},"2025-12-22",13776,{"date":428,"close":429},"2025-12-23",13815,{"date":431,"close":432},"2025-12-24",13819,{"date":434,"close":435},"2025-12-25",13914,{"date":437,"close":438},"2025-12-26",13848,{"date":440,"close":441},"2025-12-29",13942,{"date":443,"close":444},"2025-12-30",13882,{"date":446,"close":447},"2025-12-31",13881,{"date":449,"close":429},"2026-01-01",{"date":451,"close":452},"2026-01-02",13759,{"date":454,"close":455},"2026-01-05",13835,{"date":457,"close":458},"2026-01-06",13745,{"date":460,"close":461},"2026-01-07",13822,{"date":463,"close":464},"2026-01-08",13748,{"date":466,"close":467},"2026-01-09",13863,{"date":469,"close":470},"2026-01-12",13909,{"date":472,"close":473},"2026-01-13",13824,{"date":475,"close":476},"2026-01-14",13737,{"date":478,"close":479},"2026-01-15",13681,{"date":481,"close":482},"2026-01-16",13619,{"date":484,"close":485},"2026-01-19",13707,{"date":487,"close":488},"2026-01-20",13621,{"date":490,"close":491},"2026-01-21",13503,{"date":493,"close":280},"2026-01-22",{"date":495,"close":496},"2026-01-23",13350,{"date":498,"close":499},"2026-01-26",13375,{"date":501,"close":502},"2026-01-27",13336,{"date":504,"close":505},"2026-01-28",13324,{"date":507,"close":268},"2026-01-29",{"date":509,"close":277},"2026-01-30",{"date":511,"close":512},"2026-02-02",13206,{"date":514,"close":515},"2026-02-03",13346,{"date":517,"close":518},"2026-02-04",13401,{"date":520,"close":521},"2026-02-05",13464,{"date":523,"close":524},"2026-02-06",13481,{"date":526,"close":527},"2026-02-09",13511,{"date":529,"close":530},"2026-02-10",13396,{"date":532,"close":533},"2026-02-11",13239,{"date":535,"close":172},"2026-02-12",{"date":537,"close":538},"2026-02-13",13426,{"date":540,"close":541},"2026-02-16",13520,{"date":543,"close":544},"2026-02-17",13658,{"date":546,"close":547},"2026-02-18",13734,{"date":549,"close":550},"2026-02-19",13650,{"date":552,"close":553},"2026-02-20",13546,{"date":555,"close":556},"2026-02-23",13392,{"date":558,"close":358},"2026-02-24",{"date":560,"close":561},"2026-02-25",13370,{"date":563,"close":564},"2026-02-26",13497,{"date":566,"close":567},"2026-02-27",13582,{"date":569,"close":570},"2026-03-02",13717,{"date":572,"close":573},"2026-03-03",13680,{"date":575,"close":576},"2026-03-04",13528,{"date":578,"close":579},"2026-03-05",13543,{"date":581,"close":582},"2026-03-06",13559,{"date":584,"close":585},"2026-03-09",13445,{"date":587,"close":588},"2026-03-10",13542,{"date":590,"close":591},"2026-03-11",13569,{"date":593,"close":594},"2026-03-12",13618,{"date":596,"close":597},"2026-03-13",13461,{"date":599,"close":600},"2026-03-16",13374,{"date":602,"close":603},"2026-03-17",13439,{"date":605,"close":606},"2026-03-18",13282,{"date":608,"close":250},"2026-03-19",{"date":610,"close":611},"2026-03-20",13211,{"date":613,"close":614},"2026-03-23",13322,{"date":616,"close":358},"2026-03-24",{"date":618,"close":597},"2026-03-25",{"date":620,"close":621},"2026-03-26",13462,{"date":623,"close":624},"2026-03-27",13541,{"date":626,"close":627},"2026-03-30",13482,{"date":629,"close":214},"2026-03-31",{"date":631,"close":632},"2026-04-01",13534,{"date":634,"close":635},"2026-04-02",13399,{"date":637,"close":638},"2026-04-03",13500,{"date":640,"close":641},"2026-04-06",13624,{"date":643,"close":644},"2026-04-07",13463,{"date":646,"close":647},"2026-04-08",13355,{"date":649,"close":650},"2026-04-09",13238,{"date":652,"close":653},"2026-04-10",13179,{"date":655,"close":656},"2026-04-13",13132,{"date":658,"close":114},"2026-04-14",{"date":660,"close":250},"2026-04-15",{"date":662,"close":663},"2026-04-16",13199,{"date":665,"close":666},"2026-04-17",13164,{"date":668,"close":669},"2026-04-20",13231,{"date":671,"close":346},"2026-04-21",{"date":673,"close":674},"2026-04-22",13291,{"date":676,"close":669},"2026-04-23",{"date":678,"close":679},"2026-04-24",13171,{"date":681,"close":682},"2026-04-27",13197,{"date":684,"close":318},"2026-04-28",{"date":686,"close":666},"2026-04-29",{"date":688,"close":689},"2026-04-30",13318,{"date":691,"close":692},"2026-05-01",13284,{"date":694,"close":695},"2026-05-04",13225,{"date":697,"close":698},"2026-05-05",13146,{"date":700,"close":150},"2026-05-06",{"date":702,"close":703},"2026-05-07",13099,{"date":705,"close":706},"2026-05-08",13071,{"date":708,"close":709},"2026-05-11",13050,{"date":711,"close":712},"2026-05-12",13084,{"date":714,"close":135},"2026-05-13",{"date":716,"close":717},"2026-05-14",12887,{"date":719,"close":720},"2026-05-15",12762,{"date":722,"close":723},"2026-05-18",12739,{"date":725,"close":726},"2026-05-19",12720,{"date":728,"close":729},"2026-05-20",12831,{"date":731,"close":732},"2026-05-21",12860,{"date":734,"close":735},"2026-05-22",12824,{"date":737,"close":738},"2026-05-25",12754,{"date":740,"close":741},"2026-05-26",12867,{"date":743,"close":744},"2026-05-27",12987,{"date":746,"close":747},"2026-05-28",12888,{"date":749,"close":750},"2026-05-29",12985,{"date":752,"close":753},"2026-06-01",12917,{"date":755,"close":756},"2026-06-02",12938,{"date":758,"close":12},"2026-06-03",[],"",-16403494,[763,786,811,833],{"code":764,"name":765,"shortName":765,"market":7,"source":8,"assetClass":9,"issuer":766,"index":765,"currency":11,"price":767,"changePct":768,"changeAbs":769,"aum":770,"expenseRatio":16,"dividendYield":16,"volume":771,"returns":772,"tracksOverseas":19,"inav":777,"themes":782,"history":783,"holdings":784,"summary":760,"inceptionDate":760,"netFlow":785},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":773,"3m":774,"6m":775,"1y":776},5.5,16.4,26.2,42.6,{"officialNav":778,"estimatedNav":779,"estChangePct":780,"premiumPct":781,"fxApplied":19,"asOf":25},28621,28999,1.32,-1.65,[28],[],[],-283903945,{"code":787,"name":788,"shortName":788,"market":7,"source":8,"assetClass":9,"issuer":766,"index":788,"currency":11,"price":789,"changePct":790,"changeAbs":791,"aum":792,"expenseRatio":16,"dividendYield":16,"volume":793,"returns":794,"tracksOverseas":799,"inav":800,"themes":805,"history":808,"holdings":809,"summary":760,"inceptionDate":760,"netFlow":810},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":795,"3m":796,"6m":797,"1y":798},14.8,44.5,71.3,115.8,false,{"officialNav":801,"estimatedNav":802,"estChangePct":803,"premiumPct":804,"fxApplied":799,"asOf":25},51873,51935,0.12,0.29,[806,27,807],"semiconductor","kr-market",[],[],-89154165295,{"code":812,"name":813,"shortName":813,"market":7,"source":8,"assetClass":9,"issuer":766,"index":813,"currency":11,"price":814,"changePct":815,"changeAbs":816,"aum":817,"expenseRatio":16,"dividendYield":16,"volume":818,"returns":819,"tracksOverseas":19,"inav":824,"themes":829,"history":830,"holdings":831,"summary":760,"inceptionDate":760,"netFlow":832},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":820,"3m":821,"6m":822,"1y":823},9.5,28.6,45.8,74.5,{"officialNav":825,"estimatedNav":826,"estChangePct":827,"premiumPct":828,"fxApplied":19,"asOf":25},205180,204564,-0.3,-0.11,[28],[],[],9758474509,{"code":834,"name":835,"shortName":835,"market":7,"source":8,"assetClass":9,"issuer":836,"index":835,"currency":11,"price":837,"changePct":838,"changeAbs":839,"aum":840,"expenseRatio":16,"dividendYield":16,"volume":841,"returns":842,"tracksOverseas":19,"inav":843,"themes":848,"history":849,"holdings":850,"summary":760,"inceptionDate":760,"netFlow":851},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":773,"3m":774,"6m":775,"1y":776},{"officialNav":844,"estimatedNav":845,"estChangePct":846,"premiumPct":847,"fxApplied":19,"asOf":25},26095,26429,1.28,-1.62,[28],[],[],-9072269269,1780468318234]