[{"data":1,"prerenderedAt":1209},["ShallowReactive",2],{"etf-0177N0":3},{"etf":4,"related":797},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":11,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":18,"volume":19,"returns":20,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":773,"summary":795,"inceptionDate":651,"netFlow":796},"0177N0","KODEX 삼성전자SK하이닉스채권혼합50","KR","NAVER","bond","삼성자산운용","Wise 삼성전자 SK하이닉스 채권혼합 지수","KRW",16075,0.78,125,1128500000000,0.07,0.09,13255661,{"1m":21,"3m":22,"6m":22,"1y":22},31.8,0,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15905,15911,0.04,0.28,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,55,58,61,64,67,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771],{"date":33,"close":34},"2025-06-17",17862,{"date":36,"close":37},"2025-06-18",18033,{"date":39,"close":40},"2025-06-19",18063,{"date":42,"close":43},"2025-06-20",17861,{"date":45,"close":46},"2025-06-23",18045,{"date":48,"close":49},"2025-06-24",18099,{"date":51,"close":52},"2025-06-25",18200,{"date":54,"close":52},"2025-06-26",{"date":56,"close":57},"2025-06-27",18048,{"date":59,"close":60},"2025-06-30",17923,{"date":62,"close":63},"2025-07-01",18119,{"date":65,"close":66},"2025-07-02",18001,{"date":68,"close":46},"2025-07-03",{"date":70,"close":71},"2025-07-04",18228,{"date":73,"close":74},"2025-07-07",18067,{"date":76,"close":77},"2025-07-08",18185,{"date":79,"close":80},"2025-07-09",18231,{"date":82,"close":83},"2025-07-10",18343,{"date":85,"close":86},"2025-07-11",18255,{"date":88,"close":89},"2025-07-14",18363,{"date":91,"close":92},"2025-07-15",18173,{"date":94,"close":95},"2025-07-16",18090,{"date":97,"close":98},"2025-07-17",18038,{"date":100,"close":101},"2025-07-18",17944,{"date":103,"close":104},"2025-07-21",17834,{"date":106,"close":107},"2025-07-22",17703,{"date":109,"close":110},"2025-07-23",17892,{"date":112,"close":113},"2025-07-24",17875,{"date":115,"close":116},"2025-07-25",17768,{"date":118,"close":119},"2025-07-28",17891,{"date":121,"close":122},"2025-07-29",17765,{"date":124,"close":125},"2025-07-30",17653,{"date":127,"close":128},"2025-07-31",17512,{"date":130,"close":131},"2025-08-01",17426,{"date":133,"close":131},"2025-08-04",{"date":135,"close":136},"2025-08-05",17401,{"date":138,"close":139},"2025-08-06",17490,{"date":141,"close":142},"2025-08-07",17518,{"date":144,"close":145},"2025-08-08",17695,{"date":147,"close":148},"2025-08-11",17597,{"date":150,"close":151},"2025-08-12",17467,{"date":153,"close":154},"2025-08-13",17557,{"date":156,"close":157},"2025-08-14",17460,{"date":159,"close":160},"2025-08-15",17336,{"date":162,"close":163},"2025-08-18",17237,{"date":165,"close":166},"2025-08-19",17302,{"date":168,"close":169},"2025-08-20",17272,{"date":171,"close":172},"2025-08-21",17443,{"date":174,"close":175},"2025-08-22",17488,{"date":177,"close":178},"2025-08-25",17424,{"date":180,"close":181},"2025-08-26",17442,{"date":183,"close":184},"2025-08-27",17624,{"date":186,"close":187},"2025-08-28",17613,{"date":189,"close":175},"2025-08-29",{"date":191,"close":192},"2025-09-01",17680,{"date":194,"close":195},"2025-09-02",17615,{"date":197,"close":198},"2025-09-03",17538,{"date":200,"close":201},"2025-09-04",17521,{"date":203,"close":204},"2025-09-05",17369,{"date":206,"close":207},"2025-09-08",17382,{"date":209,"close":210},"2025-09-09",17318,{"date":212,"close":213},"2025-09-10",17500,{"date":215,"close":216},"2025-09-11",17357,{"date":218,"close":219},"2025-09-12",17429,{"date":221,"close":222},"2025-09-15",17316,{"date":224,"close":225},"2025-09-16",17170,{"date":227,"close":228},"2025-09-17",17352,{"date":230,"close":231},"2025-09-18",17245,{"date":233,"close":234},"2025-09-19",17098,{"date":236,"close":237},"2025-09-22",17028,{"date":239,"close":240},"2025-09-23",17154,{"date":242,"close":243},"2025-09-24",17155,{"date":245,"close":246},"2025-09-25",17256,{"date":248,"close":249},"2025-09-26",17359,{"date":251,"close":169},"2025-09-29",{"date":253,"close":254},"2025-09-30",17096,{"date":256,"close":257},"2025-10-01",17171,{"date":259,"close":260},"2025-10-02",17313,{"date":262,"close":263},"2025-10-03",17391,{"date":265,"close":266},"2025-10-06",17400,{"date":268,"close":216},"2025-10-07",{"date":270,"close":271},"2025-10-08",17185,{"date":273,"close":274},"2025-10-09",17073,{"date":276,"close":277},"2025-10-10",17103,{"date":279,"close":280},"2025-10-13",16945,{"date":282,"close":283},"2025-10-14",16942,{"date":285,"close":286},"2025-10-15",16807,{"date":288,"close":289},"2025-10-16",16974,{"date":291,"close":292},"2025-10-17",16936,{"date":294,"close":295},"2025-10-20",16804,{"date":297,"close":298},"2025-10-21",16987,{"date":300,"close":301},"2025-10-22",16966,{"date":303,"close":304},"2025-10-23",16990,{"date":306,"close":307},"2025-10-24",16884,{"date":309,"close":310},"2025-10-27",16737,{"date":312,"close":313},"2025-10-28",16831,{"date":315,"close":316},"2025-10-29",16908,{"date":318,"close":319},"2025-10-30",16768,{"date":321,"close":313},"2025-10-31",{"date":323,"close":324},"2025-11-03",16798,{"date":326,"close":327},"2025-11-04",16622,{"date":329,"close":330},"2025-11-05",16541,{"date":332,"close":333},"2025-11-06",16532,{"date":335,"close":336},"2025-11-07",16592,{"date":338,"close":339},"2025-11-10",16614,{"date":341,"close":342},"2025-11-11",16433,{"date":344,"close":345},"2025-11-12",16445,{"date":347,"close":348},"2025-11-13",16547,{"date":350,"close":351},"2025-11-14",16667,{"date":353,"close":354},"2025-11-17",16603,{"date":356,"close":357},"2025-11-18",16644,{"date":359,"close":360},"2025-11-19",16469,{"date":362,"close":363},"2025-11-20",16384,{"date":365,"close":366},"2025-11-21",16344,{"date":368,"close":369},"2025-11-24",16294,{"date":371,"close":372},"2025-11-25",16253,{"date":374,"close":375},"2025-11-26",16109,{"date":377,"close":378},"2025-11-27",15977,{"date":380,"close":381},"2025-11-28",15805,{"date":383,"close":384},"2025-12-01",15890,{"date":386,"close":387},"2025-12-02",16032,{"date":389,"close":390},"2025-12-03",16007,{"date":392,"close":393},"2025-12-04",16085,{"date":395,"close":396},"2025-12-05",15963,{"date":398,"close":13},"2025-12-08",{"date":400,"close":401},"2025-12-09",16133,{"date":403,"close":404},"2025-12-10",16192,{"date":406,"close":407},"2025-12-11",16104,{"date":409,"close":410},"2025-12-12",16283,{"date":412,"close":413},"2025-12-15",16160,{"date":415,"close":416},"2025-12-16",16218,{"date":418,"close":419},"2025-12-17",16209,{"date":421,"close":422},"2025-12-18",16123,{"date":424,"close":425},"2025-12-19",16145,{"date":427,"close":428},"2025-12-22",16026,{"date":430,"close":431},"2025-12-23",16093,{"date":433,"close":434},"2025-12-24",15992,{"date":436,"close":437},"2025-12-25",15898,{"date":439,"close":440},"2025-12-26",15978,{"date":442,"close":443},"2025-12-29",15976,{"date":445,"close":446},"2025-12-30",16068,{"date":448,"close":449},"2025-12-31",16059,{"date":451,"close":452},"2026-01-01",15916,{"date":454,"close":455},"2026-01-02",15807,{"date":457,"close":458},"2026-01-05",15776,{"date":460,"close":461},"2026-01-06",15910,{"date":463,"close":464},"2026-01-07",16025,{"date":466,"close":467},"2026-01-08",15919,{"date":469,"close":470},"2026-01-09",15917,{"date":472,"close":473},"2026-01-12",15818,{"date":475,"close":476},"2026-01-13",15871,{"date":478,"close":479},"2026-01-14",15981,{"date":481,"close":482},"2026-01-15",16120,{"date":484,"close":485},"2026-01-16",16197,{"date":487,"close":488},"2026-01-19",16099,{"date":490,"close":491},"2026-01-20",16087,{"date":493,"close":494},"2026-01-21",16011,{"date":496,"close":497},"2026-01-22",16170,{"date":499,"close":500},"2026-01-23",16080,{"date":502,"close":503},"2026-01-26",15913,{"date":505,"close":506},"2026-01-27",15874,{"date":508,"close":509},"2026-01-28",16027,{"date":511,"close":512},"2026-01-29",16173,{"date":514,"close":515},"2026-01-30",16165,{"date":517,"close":509},"2026-02-02",{"date":519,"close":520},"2026-02-03",16048,{"date":522,"close":523},"2026-02-04",16054,{"date":525,"close":526},"2026-02-05",16203,{"date":528,"close":529},"2026-02-06",16202,{"date":531,"close":532},"2026-02-09",16238,{"date":534,"close":488},"2026-02-10",{"date":536,"close":537},"2026-02-11",16060,{"date":539,"close":540},"2026-02-12",16141,{"date":542,"close":543},"2026-02-13",16101,{"date":545,"close":546},"2026-02-16",16161,{"date":548,"close":549},"2026-02-17",16098,{"date":551,"close":552},"2026-02-18",16189,{"date":554,"close":369},"2026-02-19",{"date":556,"close":557},"2026-02-20",16266,{"date":559,"close":560},"2026-02-23",16319,{"date":562,"close":563},"2026-02-24",16377,{"date":565,"close":566},"2026-02-25",16307,{"date":568,"close":569},"2026-02-26",16471,{"date":571,"close":572},"2026-02-27",16331,{"date":574,"close":575},"2026-03-02",16396,{"date":577,"close":578},"2026-03-03",16440,{"date":580,"close":581},"2026-03-04",16494,{"date":583,"close":584},"2026-03-05",16419,{"date":586,"close":587},"2026-03-06",16314,{"date":589,"close":590},"2026-03-09",16337,{"date":592,"close":593},"2026-03-10",16482,{"date":595,"close":327},"2026-03-11",{"date":597,"close":598},"2026-03-12",16799,{"date":600,"close":601},"2026-03-13",16632,{"date":603,"close":604},"2026-03-16",16801,{"date":606,"close":607},"2026-03-17",16725,{"date":609,"close":610},"2026-03-18",16550,{"date":612,"close":613},"2026-03-19",16516,{"date":615,"close":616},"2026-03-20",16534,{"date":618,"close":619},"2026-03-23",16654,{"date":621,"close":622},"2026-03-24",16574,{"date":624,"close":625},"2026-03-25",16661,{"date":627,"close":628},"2026-03-26",16782,{"date":630,"close":631},"2026-03-27",16684,{"date":633,"close":634},"2026-03-30",16655,{"date":636,"close":637},"2026-03-31",16712,{"date":639,"close":640},"2026-04-01",16552,{"date":642,"close":643},"2026-04-02",16489,{"date":645,"close":646},"2026-04-03",16352,{"date":648,"close":649},"2026-04-06",16372,{"date":651,"close":652},"2026-04-07",16310,{"date":654,"close":655},"2026-04-08",16434,{"date":657,"close":658},"2026-04-09",16392,{"date":660,"close":661},"2026-04-10",16229,{"date":663,"close":664},"2026-04-13",16334,{"date":666,"close":667},"2026-04-14",16478,{"date":669,"close":670},"2026-04-15",16589,{"date":672,"close":673},"2026-04-16",16685,{"date":675,"close":676},"2026-04-17",16583,{"date":678,"close":679},"2026-04-20",16483,{"date":681,"close":682},"2026-04-21",16449,{"date":684,"close":685},"2026-04-22",16618,{"date":687,"close":688},"2026-04-23",16754,{"date":690,"close":691},"2026-04-24",16828,{"date":693,"close":694},"2026-04-27",16952,{"date":696,"close":697},"2026-04-28",17114,{"date":699,"close":700},"2026-04-29",17116,{"date":702,"close":703},"2026-04-30",16991,{"date":705,"close":706},"2026-05-01",16819,{"date":708,"close":709},"2026-05-04",16869,{"date":711,"close":712},"2026-05-05",16760,{"date":714,"close":715},"2026-05-06",16708,{"date":717,"close":718},"2026-05-07",16635,{"date":720,"close":721},"2026-05-08",16597,{"date":723,"close":724},"2026-05-11",16526,{"date":726,"close":643},"2026-05-12",{"date":728,"close":729},"2026-05-13",16558,{"date":731,"close":732},"2026-05-14",16499,{"date":734,"close":735},"2026-05-15",16327,{"date":737,"close":738},"2026-05-18",16210,{"date":740,"close":741},"2026-05-19",16091,{"date":743,"close":744},"2026-05-20",16058,{"date":746,"close":747},"2026-05-21",16073,{"date":749,"close":750},"2026-05-22",16076,{"date":752,"close":753},"2026-05-25",15930,{"date":755,"close":744},"2026-05-26",{"date":757,"close":758},"2026-05-27",16100,{"date":760,"close":761},"2026-05-28",16035,{"date":763,"close":764},"2026-05-29",15866,{"date":766,"close":767},"2026-06-01",15970,{"date":769,"close":770},"2026-06-02",16020,{"date":772,"close":13},"2026-06-03",[774,779,784,787,789,791,793],{"name":775,"weight":22,"ticker":776,"price":777,"changePct":778,"currency":12},"삼성전자","005930",360500,3.3,{"name":780,"weight":22,"ticker":781,"price":782,"changePct":783,"currency":12},"SK하이닉스","000660",2360000,0.13,{"name":785,"weight":22,"ticker":786},"국고02250-2806(25-4)","",{"name":788,"weight":22,"ticker":786},"국고02500-3009(25-8)",{"name":790,"weight":22,"ticker":786},"국고02750-2812(25-10)",{"name":792,"weight":22,"ticker":786},"국고03375-3103(26-3)",{"name":794,"weight":22,"ticker":786},"원화현금","이 투자신탁은 FnGuide에서 발표하는 Wise 삼성전자 SK하이닉스 채권혼합 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다.※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",28600000000,[798,903,1003,1109],{"code":799,"name":800,"shortName":800,"market":7,"source":8,"assetClass":9,"issuer":10,"index":801,"currency":12,"price":802,"changePct":18,"changeAbs":803,"aum":804,"expenseRatio":805,"dividendYield":806,"volume":807,"returns":808,"tracksOverseas":23,"inav":813,"themes":818,"history":819,"holdings":899,"summary":900,"inceptionDate":901,"netFlow":902},"273130","KODEX 종합채권(AA-이상)액티브","KAP 한국종합채권지수",110695,100,4286600000000,0.045,1.56,52254,{"1m":809,"3m":810,"6m":811,"1y":812},-1.44,-3.17,-3.13,-5.47,{"officialNav":814,"estimatedNav":815,"estChangePct":816,"premiumPct":817,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898],{"date":657,"close":821},109297,{"date":660,"close":823},110150,{"date":663,"close":825},109884,{"date":666,"close":827},110829,{"date":669,"close":829},111361,{"date":672,"close":831},112367,{"date":675,"close":833},113111,{"date":678,"close":835},112003,{"date":681,"close":837},113012,{"date":684,"close":839},114090,{"date":687,"close":841},114548,{"date":690,"close":843},113637,{"date":693,"close":845},113618,{"date":696,"close":847},114630,{"date":699,"close":849},115693,{"date":702,"close":851},115707,{"date":705,"close":853},115138,{"date":708,"close":855},116114,{"date":711,"close":857},116202,{"date":714,"close":859},115678,{"date":717,"close":861},115234,{"date":720,"close":863},114676,{"date":723,"close":865},114041,{"date":726,"close":867},112857,{"date":728,"close":869},113774,{"date":731,"close":871},113872,{"date":734,"close":873},114062,{"date":737,"close":875},113018,{"date":740,"close":877},113142,{"date":743,"close":879},112179,{"date":746,"close":881},112031,{"date":749,"close":883},112329,{"date":752,"close":885},111461,{"date":755,"close":887},110473,{"date":757,"close":889},111537,{"date":760,"close":891},110434,{"date":763,"close":893},110644,{"date":766,"close":895},109964,{"date":769,"close":897},110989,{"date":772,"close":802},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":904,"name":905,"shortName":905,"market":7,"source":8,"assetClass":9,"issuer":906,"index":907,"currency":12,"price":908,"changePct":909,"changeAbs":910,"aum":911,"expenseRatio":912,"dividendYield":17,"volume":913,"returns":914,"tracksOverseas":23,"inav":917,"themes":922,"history":923,"holdings":1000,"summary":1001,"inceptionDate":568,"netFlow":1002},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,24539566,{"1m":915,"3m":916,"6m":22,"1y":22},32.46,41.58,{"officialNav":918,"estimatedNav":919,"estChangePct":920,"premiumPct":921,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,996,998,999],{"date":657,"close":925},14927,{"date":660,"close":927},14985,{"date":663,"close":929},14889,{"date":666,"close":931},14990,{"date":669,"close":933},14926,{"date":672,"close":935},14941,{"date":675,"close":937},14866,{"date":678,"close":939},14847,{"date":681,"close":941},14750,{"date":684,"close":943},14691,{"date":687,"close":945},14754,{"date":690,"close":947},14736,{"date":693,"close":949},14799,{"date":696,"close":951},14704,{"date":699,"close":953},14791,{"date":702,"close":955},14901,{"date":705,"close":957},14817,{"date":708,"close":947},{"date":711,"close":960},14841,{"date":714,"close":962},14766,{"date":717,"close":964},14851,{"date":720,"close":966},14771,{"date":723,"close":968},14849,{"date":726,"close":970},14963,{"date":728,"close":972},15052,{"date":731,"close":974},15119,{"date":734,"close":976},15105,{"date":737,"close":978},15158,{"date":740,"close":980},15136,{"date":743,"close":982},15250,{"date":746,"close":984},15232,{"date":749,"close":986},15293,{"date":752,"close":988},15287,{"date":755,"close":990},15213,{"date":757,"close":992},15166,{"date":760,"close":994},15178,{"date":763,"close":974},{"date":766,"close":997},15076,{"date":769,"close":992},{"date":772,"close":908},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":1004,"name":1005,"shortName":1005,"market":7,"source":8,"assetClass":9,"issuer":906,"index":1006,"currency":12,"price":1007,"changePct":1008,"changeAbs":1009,"aum":1010,"expenseRatio":1011,"dividendYield":1012,"volume":1013,"returns":1014,"tracksOverseas":23,"inav":1019,"themes":1024,"history":1025,"holdings":1105,"summary":1106,"inceptionDate":1107,"netFlow":1108},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1015,"3m":1016,"6m":1017,"1y":1018},-1.29,-3,-2.86,-5.13,{"officialNav":1020,"estimatedNav":1021,"estChangePct":1022,"premiumPct":1023,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104],{"date":657,"close":1027},103987,{"date":660,"close":1029},104312,{"date":663,"close":1031},105233,{"date":666,"close":1033},105867,{"date":669,"close":1035},105847,{"date":672,"close":1037},105779,{"date":675,"close":1039},104926,{"date":678,"close":1041},105843,{"date":681,"close":1043},107397,{"date":684,"close":1045},108732,{"date":687,"close":1047},108359,{"date":690,"close":1049},106772,{"date":693,"close":1051},105176,{"date":696,"close":1053},103583,{"date":699,"close":1055},104729,{"date":702,"close":1057},105013,{"date":705,"close":1059},104221,{"date":708,"close":1061},103118,{"date":711,"close":1063},103675,{"date":714,"close":1065},102626,{"date":717,"close":1067},101100,{"date":720,"close":1069},101771,{"date":723,"close":1071},101455,{"date":726,"close":1073},102975,{"date":728,"close":1075},102595,{"date":731,"close":1077},103443,{"date":734,"close":1079},103536,{"date":737,"close":1081},101935,{"date":740,"close":1083},102570,{"date":743,"close":1085},101513,{"date":746,"close":1087},101119,{"date":749,"close":1089},101885,{"date":752,"close":1091},101824,{"date":755,"close":1093},101706,{"date":757,"close":1095},101547,{"date":760,"close":1097},101907,{"date":763,"close":1099},103301,{"date":766,"close":1101},104780,{"date":769,"close":1103},105244,{"date":772,"close":1007},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1110,"name":1111,"shortName":1111,"market":7,"source":8,"assetClass":9,"issuer":10,"index":1112,"currency":12,"price":1113,"changePct":912,"changeAbs":1114,"aum":1115,"expenseRatio":1116,"dividendYield":1117,"volume":1118,"returns":1119,"tracksOverseas":23,"inav":1123,"themes":1126,"history":1127,"holdings":1205,"summary":1206,"inceptionDate":1207,"netFlow":1208},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1120,"3m":1121,"6m":1122,"1y":1117},0.11,0.49,1.15,{"officialNav":1124,"estimatedNav":1125,"estChangePct":1116,"premiumPct":1023,"fxApplied":23,"asOf":29},114660,114832,[9],[1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1204],{"date":657,"close":1129},108853,{"date":660,"close":1131},108356,{"date":663,"close":1133},107798,{"date":666,"close":1135},108234,{"date":669,"close":1137},107373,{"date":672,"close":1139},107695,{"date":675,"close":1141},106954,{"date":678,"close":1143},108268,{"date":681,"close":1145},108094,{"date":684,"close":1147},108910,{"date":687,"close":1149},109863,{"date":690,"close":1151},109073,{"date":693,"close":1153},109377,{"date":696,"close":821},{"date":699,"close":1156},107951,{"date":702,"close":1158},108759,{"date":705,"close":1160},109708,{"date":708,"close":1162},109193,{"date":711,"close":1164},108626,{"date":714,"close":1166},108262,{"date":717,"close":1168},108444,{"date":720,"close":1170},108705,{"date":723,"close":1172},108739,{"date":726,"close":1174},109512,{"date":728,"close":1176},109966,{"date":731,"close":1178},110003,{"date":734,"close":1180},108935,{"date":737,"close":1182},108652,{"date":740,"close":1184},109046,{"date":743,"close":1186},110178,{"date":746,"close":1188},111248,{"date":749,"close":1190},112104,{"date":752,"close":1192},113312,{"date":755,"close":1194},114177,{"date":757,"close":1196},114838,{"date":760,"close":1198},115398,{"date":763,"close":1200},116329,{"date":766,"close":1202},116530,{"date":769,"close":853},{"date":772,"close":1113},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468316311]