[{"data":1,"prerenderedAt":3897},["ShallowReactive",2],{"leverage":3},{"leverage":4,"inverse":3221},[5,36,182,289,389,495,592,690,796,904,1002,1102,1124,1146,1168,1189,1209,1231,1252,1271,1294,1316,1337,1359,1377,1394,1417,1438,1460,1567,1665,1762,1858,1958,2058,2157,2255,2352,2450,2550,2646,2742,2840,2939,3035,3131],{"code":6,"name":7,"shortName":7,"market":8,"source":9,"assetClass":10,"issuer":11,"index":7,"currency":12,"price":13,"changePct":14,"changeAbs":15,"aum":16,"expenseRatio":17,"dividendYield":17,"volume":18,"returns":19,"tracksOverseas":24,"inav":25,"themes":31,"history":32,"holdings":33,"summary":34,"inceptionDate":34,"netFlow":35},"122630","KODEX 레버리지","KR","NAVER","equity","삼성자산운용","KRW",224490,-0.45,-1010,11449000000000,0,16920436,{"1m":20,"3m":21,"6m":22,"1y":23},33.9,101.7,162.8,264.5,false,{"officialNav":26,"estimatedNav":27,"estChangePct":28,"premiumPct":29,"fxApplied":24,"asOf":30},224309,224242,-0.03,0.11,"2026-06-03 23:40 KST",[],[],[],"",111270024608,{"code":37,"name":38,"shortName":38,"market":8,"source":9,"assetClass":10,"issuer":11,"index":39,"currency":12,"price":40,"changePct":41,"changeAbs":42,"aum":43,"expenseRatio":44,"dividendYield":17,"volume":45,"returns":46,"tracksOverseas":24,"inav":51,"themes":56,"history":58,"holdings":178,"summary":179,"inceptionDate":180,"netFlow":181},"233740","KODEX 코스닥150레버리지","코스닥 150 레버리지지수",13330,-5.19,-692,3280500000000,0.64,78015582,{"1m":47,"3m":48,"6m":49,"1y":50},-15.38,-31.26,11.68,96.78,{"officialNav":52,"estimatedNav":53,"estChangePct":54,"premiumPct":55,"fxApplied":24,"asOf":30},13955,13986,0.22,0.75,[57],"kr-market",[59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176],{"date":60,"close":61},"2026-04-09",12593,{"date":63,"close":64},"2026-04-10",12470,{"date":66,"close":67},"2026-04-13",12677,{"date":69,"close":70},"2026-04-14",12713,{"date":72,"close":73},"2026-04-15",12784,{"date":75,"close":76},"2026-04-16",12796,{"date":78,"close":79},"2026-04-17",12658,{"date":81,"close":82},"2026-04-20",12626,{"date":84,"close":85},"2026-04-21",12665,{"date":87,"close":88},"2026-04-22",12741,{"date":90,"close":91},"2026-04-23",12852,{"date":93,"close":94},"2026-04-24",12972,{"date":96,"close":97},"2026-04-27",13076,{"date":99,"close":100},"2026-04-28",13126,{"date":102,"close":103},"2026-04-29",13065,{"date":105,"close":106},"2026-04-30",12998,{"date":108,"close":109},"2026-05-01",12962,{"date":111,"close":112},"2026-05-04",12878,{"date":114,"close":115},"2026-05-05",12952,{"date":117,"close":118},"2026-05-06",13158,{"date":120,"close":121},"2026-05-07",13000,{"date":123,"close":124},"2026-05-08",13015,{"date":126,"close":127},"2026-05-11",12904,{"date":129,"close":130},"2026-05-12",12890,{"date":132,"close":133},"2026-05-13",12925,{"date":135,"close":136},"2026-05-14",13030,{"date":138,"close":139},"2026-05-15",12912,{"date":141,"close":142},"2026-05-18",13042,{"date":144,"close":145},"2026-05-19",13138,{"date":147,"close":148},"2026-05-20",13132,{"date":150,"close":151},"2026-05-21",13254,{"date":153,"close":154},"2026-05-22",13273,{"date":156,"close":157},"2026-05-25",13206,{"date":159,"close":160},"2026-05-26",13147,{"date":162,"close":163},"2026-05-27",13195,{"date":165,"close":166},"2026-05-28",13031,{"date":168,"close":169},"2026-05-29",13114,{"date":171,"close":172},"2026-06-01",13324,{"date":174,"close":175},"2026-06-02",13322,{"date":177,"close":40},"2026-06-03",[],"이 투자신탁은 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양(陽) 2배수에 연동하도록 하는 투자목적을 달성하기 위하여 코스닥150지수 구성종목, 코스닥150지수를 기초지수로 하는 집합투자증권 및 코스닥150지수 관련 파생상품 등으로 포트폴리오를 구성할 예정입니다. 다만, 필요에 따라서 기초지수의 구성종목 중에서 부도 가능성, 유동성 등을 감안하여 투자대상 종목군을 구성하고, 기초지수의 일간변동률 양(陽)의 2배수에 연동하는 포트폴리오 구성에 적합한 종목과 비중을 결정하는 표본추출(Sampling) 방식을 병행할 수 있습니다. 또한, 증권의 차입 및 환매조건부증권의 매도 등 기타 효율적인 방법을 활용하여 투자목적을 달성할 예정입니다. 코스닥150지수는 코스닥 시장 상장종목 중 시가총액, 유동성, 업종분포 등을 고려하여 선정한 150종목을 구성종목으로 하여 개별 종목의 유동주식수를 감안한 유동시가총액가중방식으로 산출한 지수입니다.","2015-12-17",92100000000,{"code":183,"name":184,"shortName":184,"market":8,"source":9,"assetClass":10,"issuer":11,"index":185,"currency":12,"price":186,"changePct":187,"changeAbs":188,"aum":189,"expenseRatio":190,"dividendYield":17,"volume":191,"returns":192,"tracksOverseas":24,"inav":197,"themes":202,"history":205,"holdings":285,"summary":286,"inceptionDate":287,"netFlow":288},"494310","KODEX 반도체레버리지","KRX 반도체 레버리지 지수",169785,-0.95,-1613,3115600000000,0.49,2114798,{"1m":193,"3m":194,"6m":195,"1y":196},70.58,109,582.75,1989.03,{"officialNav":198,"estimatedNav":199,"estChangePct":200,"premiumPct":201,"fxApplied":24,"asOf":30},172554,172381,-0.1,-0.67,[203,204],"semiconductor","ai-tech",[206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284],{"date":60,"close":207},107408,{"date":63,"close":209},109538,{"date":66,"close":211},110010,{"date":69,"close":213},110511,{"date":72,"close":215},112580,{"date":75,"close":217},113493,{"date":78,"close":219},114442,{"date":81,"close":221},115588,{"date":84,"close":223},118128,{"date":87,"close":225},120103,{"date":90,"close":227},122374,{"date":93,"close":229},123851,{"date":96,"close":231},126110,{"date":99,"close":233},127097,{"date":102,"close":235},128262,{"date":105,"close":237},129226,{"date":108,"close":239},131416,{"date":111,"close":241},132984,{"date":114,"close":243},134715,{"date":117,"close":245},135410,{"date":120,"close":247},135834,{"date":123,"close":249},136543,{"date":126,"close":251},139681,{"date":129,"close":253},140732,{"date":132,"close":255},142529,{"date":135,"close":257},142806,{"date":138,"close":259},143954,{"date":141,"close":261},146901,{"date":144,"close":263},147444,{"date":147,"close":265},150685,{"date":150,"close":267},151388,{"date":153,"close":269},151995,{"date":156,"close":271},153636,{"date":159,"close":273},153861,{"date":162,"close":275},157186,{"date":165,"close":277},159817,{"date":168,"close":279},162595,{"date":171,"close":281},165583,{"date":174,"close":283},168529,{"date":177,"close":186},[],"이 투자신탁은 KRX 반도체 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간수익률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-10-22",-172600000000,{"code":290,"name":291,"shortName":291,"market":8,"source":9,"assetClass":10,"issuer":11,"index":292,"currency":12,"price":293,"changePct":294,"changeAbs":295,"aum":296,"expenseRatio":297,"dividendYield":17,"volume":298,"returns":299,"tracksOverseas":24,"inav":300,"themes":305,"history":306,"holdings":386,"summary":387,"inceptionDate":162,"netFlow":388},"0193T0","KODEX SK하이닉스단일종목레버리지","KRX SK하이닉스 레버리지 지수",30545,-1.78,-544,2223700000000,0.29,99989819,{"1m":17,"3m":17,"6m":17,"1y":17},{"officialNav":301,"estimatedNav":302,"estChangePct":303,"premiumPct":304,"fxApplied":24,"asOf":30},30597,30499,-0.32,1.65,[],[307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385],{"date":60,"close":308},32446,{"date":63,"close":310},32633,{"date":66,"close":312},32349,{"date":69,"close":314},32079,{"date":72,"close":316},31994,{"date":75,"close":318},31873,{"date":78,"close":320},31558,{"date":81,"close":322},31780,{"date":84,"close":324},31655,{"date":87,"close":326},31955,{"date":90,"close":328},31663,{"date":93,"close":330},31910,{"date":96,"close":332},31948,{"date":99,"close":334},32065,{"date":102,"close":336},31820,{"date":105,"close":338},31865,{"date":108,"close":340},31836,{"date":111,"close":342},31902,{"date":114,"close":344},31851,{"date":117,"close":346},31632,{"date":120,"close":348},31403,{"date":123,"close":350},31354,{"date":126,"close":352},31592,{"date":129,"close":354},31355,{"date":132,"close":356},31442,{"date":135,"close":358},31590,{"date":138,"close":360},31807,{"date":141,"close":362},31554,{"date":144,"close":364},31692,{"date":147,"close":366},31585,{"date":150,"close":368},31274,{"date":153,"close":370},31127,{"date":156,"close":372},31397,{"date":159,"close":374},31471,{"date":162,"close":376},31223,{"date":165,"close":378},31008,{"date":168,"close":380},30702,{"date":171,"close":382},30883,{"date":174,"close":384},30707,{"date":177,"close":293},[],"이 투자신탁은 한국거래소에서 산출하는 SK하이닉스 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률이 기초지수 일간수익률의 양(+)의 2배수로 연동하여 투자신탁재산을 운용할 계획입니다.※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",37500000000,{"code":390,"name":391,"shortName":391,"market":8,"source":9,"assetClass":10,"issuer":392,"index":393,"currency":12,"price":394,"changePct":395,"changeAbs":396,"aum":397,"expenseRatio":190,"dividendYield":398,"volume":399,"returns":400,"tracksOverseas":24,"inav":405,"themes":410,"history":411,"holdings":491,"summary":492,"inceptionDate":493,"netFlow":494},"488080","TIGER 반도체TOP10레버리지","미래에셋자산운용","FnGuide 반도체TOP10레버리지(2x) 지수(PR)",92345,-2.36,-2179,2211700000000,0.01,3761674,{"1m":401,"3m":402,"6m":403,"1y":404},59.09,77.43,546.7,1963.71,{"officialNav":406,"estimatedNav":407,"estChangePct":408,"premiumPct":409,"fxApplied":24,"asOf":30},95309,95347,0.04,-0.77,[203,204,57],[412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490],{"date":60,"close":413},55788,{"date":63,"close":415},56799,{"date":66,"close":417},57358,{"date":69,"close":419},57533,{"date":72,"close":421},58091,{"date":75,"close":423},58865,{"date":78,"close":425},60100,{"date":81,"close":427},61322,{"date":84,"close":429},62598,{"date":87,"close":431},63499,{"date":90,"close":433},64003,{"date":93,"close":435},65296,{"date":96,"close":437},66419,{"date":99,"close":439},66601,{"date":102,"close":441},67567,{"date":105,"close":443},69076,{"date":108,"close":445},69657,{"date":111,"close":447},71049,{"date":114,"close":449},71140,{"date":117,"close":451},71349,{"date":120,"close":453},72164,{"date":123,"close":455},72251,{"date":126,"close":457},72403,{"date":129,"close":459},73278,{"date":132,"close":461},74311,{"date":135,"close":463},75353,{"date":138,"close":465},76446,{"date":141,"close":467},78248,{"date":144,"close":469},79546,{"date":147,"close":471},81358,{"date":150,"close":473},82218,{"date":153,"close":475},83001,{"date":156,"close":477},84870,{"date":159,"close":479},85248,{"date":162,"close":481},86521,{"date":165,"close":483},87030,{"date":168,"close":485},88051,{"date":171,"close":487},89333,{"date":174,"close":489},91336,{"date":177,"close":394},[],"- 이 ETF는 주식 및 주식관련 파생상품을 주된 투자대상자산으로 하며, \"FnGuide 반도체TOP10 지수\"를 기초지수로 사용하는 ETF입니다. 이 ETF는 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. - \"FnGuide 반도체TOP10 지수\"는 유가증권시장 및 코스닥시장에 상장된 종목 중 FICS 중분류 기준 \"반도체\"에 속하는 종목들을 대상으로, 종목 선정일 기준 최근 1개월의 시가총액 평균 값을 기준으로 상위 10종목을 선정합니다. 이 중 상위 2개 종목은 25%의 비중으로, 나머지 8개 종목은 50%의 비중을 유동시가총액 가중 방식으로 산출하는 지수입니다.","2024-07-23",-133400000000,{"code":496,"name":497,"shortName":497,"market":8,"source":9,"assetClass":10,"issuer":11,"index":498,"currency":12,"price":499,"changePct":500,"changeAbs":501,"aum":502,"expenseRatio":297,"dividendYield":17,"volume":503,"returns":504,"tracksOverseas":24,"inav":505,"themes":509,"history":510,"holdings":589,"summary":590,"inceptionDate":162,"netFlow":591},"0193W0","KODEX 삼성전자단일종목레버리지","KRX 삼성전자 레버리지 지수",31325,6.73,2108,1774600000000,112661856,{"1m":17,"3m":17,"6m":17,"1y":17},{"officialNav":506,"estimatedNav":507,"estChangePct":28,"premiumPct":508,"fxApplied":24,"asOf":30},29596,29587,-0.83,[],[511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,578,580,582,584,586,588],{"date":60,"close":512},31173,{"date":63,"close":514},31724,{"date":66,"close":516},31436,{"date":69,"close":518},31967,{"date":72,"close":520},31823,{"date":75,"close":522},31249,{"date":78,"close":524},31207,{"date":81,"close":526},31306,{"date":84,"close":528},31686,{"date":87,"close":530},31191,{"date":90,"close":532},31252,{"date":93,"close":534},30870,{"date":96,"close":536},31282,{"date":99,"close":538},31112,{"date":102,"close":540},30833,{"date":105,"close":542},31390,{"date":108,"close":544},31650,{"date":111,"close":546},31440,{"date":114,"close":548},30965,{"date":117,"close":550},30641,{"date":120,"close":552},30155,{"date":123,"close":554},30345,{"date":126,"close":556},30416,{"date":129,"close":558},30737,{"date":132,"close":560},30626,{"date":135,"close":562},30117,{"date":138,"close":564},30178,{"date":141,"close":566},30730,{"date":144,"close":568},30922,{"date":147,"close":570},30433,{"date":150,"close":572},30684,{"date":153,"close":574},30663,{"date":156,"close":576},30818,{"date":159,"close":512},{"date":162,"close":579},30748,{"date":165,"close":581},31027,{"date":168,"close":583},30889,{"date":171,"close":585},30997,{"date":174,"close":587},30950,{"date":177,"close":499},[],"이 투자신탁은 한국거래소에서 산출하는 삼성전자 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률이 기초지수 일간수익률의 양(+)의 2배수로 연동하여 투자신탁재산을 운용할 계획입니다.※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",200000000,{"code":593,"name":594,"shortName":594,"market":8,"source":9,"assetClass":10,"issuer":392,"index":292,"currency":12,"price":595,"changePct":596,"changeAbs":597,"aum":598,"expenseRatio":599,"dividendYield":17,"volume":600,"returns":601,"tracksOverseas":24,"inav":602,"themes":606,"history":607,"holdings":687,"summary":688,"inceptionDate":162,"netFlow":689},"0195S0","TIGER SK하이닉스단일종목레버리지",26015,-1.96,-510,1366400000000,0.0901,64551590,{"1m":17,"3m":17,"6m":17,"1y":17},{"officialNav":603,"estimatedNav":604,"estChangePct":398,"premiumPct":605,"fxApplied":24,"asOf":30},26088,26091,1.71,[],[608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686],{"date":60,"close":609},26148,{"date":63,"close":611},25939,{"date":66,"close":613},25700,{"date":69,"close":615},25676,{"date":72,"close":617},25787,{"date":75,"close":619},26059,{"date":78,"close":621},26218,{"date":81,"close":623},26067,{"date":84,"close":625},26231,{"date":87,"close":627},26153,{"date":90,"close":629},26123,{"date":93,"close":631},26446,{"date":96,"close":633},26354,{"date":99,"close":635},26242,{"date":102,"close":637},26053,{"date":105,"close":639},26295,{"date":108,"close":641},26501,{"date":111,"close":643},26801,{"date":114,"close":645},26830,{"date":117,"close":647},26558,{"date":120,"close":649},26562,{"date":123,"close":651},26812,{"date":126,"close":653},26484,{"date":129,"close":655},26440,{"date":132,"close":657},26235,{"date":135,"close":659},25984,{"date":138,"close":661},26024,{"date":141,"close":663},25740,{"date":144,"close":665},25982,{"date":147,"close":667},26284,{"date":150,"close":669},26426,{"date":153,"close":671},26245,{"date":156,"close":673},26021,{"date":159,"close":675},26013,{"date":162,"close":677},26315,{"date":165,"close":679},26273,{"date":168,"close":681},26133,{"date":171,"close":683},26341,{"date":174,"close":685},26055,{"date":177,"close":595},[],"- 이 투자신탁은 주식 및 주식관련 파생상품을 주된 투자대상자산으로 하며,\"KRX SK하이닉스 지수(PR)\"를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다.- 투자목적 달성을 위해서 주식 및 주식관련 파생상품에 투자신탁 자산총액의 60% 이상을 투자합니다. \"KRX SK하이닉스지수(PR)\"는 SK하이닉스 보통주의 실시간 주가를 기초로, 기업 이벤트 등으로 인한 주가의 인위적 변동을 조정하여 산출하는 주가지수입니다.",152600000000,{"code":691,"name":692,"shortName":692,"market":8,"source":9,"assetClass":10,"issuer":392,"index":693,"currency":12,"price":694,"changePct":695,"changeAbs":696,"aum":697,"expenseRatio":698,"dividendYield":699,"volume":700,"returns":701,"tracksOverseas":24,"inav":706,"themes":711,"history":712,"holdings":792,"summary":793,"inceptionDate":794,"netFlow":795},"243880","TIGER 200IT레버리지","코스피 200 정보기술 레버리지지수",843000,-5.07,-42740,1201300000000,0.69,0.05,349981,{"1m":702,"3m":703,"6m":704,"1y":705},170.01,253.07,1032.69,3792.56,{"officialNav":707,"estimatedNav":708,"estChangePct":709,"premiumPct":710,"fxApplied":24,"asOf":30},893342,894593,0.14,-0.6,[204,57],[713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791],{"date":60,"close":714},516532,{"date":63,"close":716},528267,{"date":66,"close":718},532983,{"date":69,"close":720},546314,{"date":72,"close":722},559687,{"date":75,"close":724},565011,{"date":78,"close":726},568410,{"date":81,"close":728},570438,{"date":84,"close":730},574608,{"date":87,"close":732},585631,{"date":90,"close":734},588082,{"date":93,"close":736},594668,{"date":96,"close":738},605606,{"date":99,"close":740},619445,{"date":102,"close":742},621359,{"date":105,"close":744},632298,{"date":108,"close":746},645535,{"date":111,"close":748},647525,{"date":114,"close":750},651722,{"date":117,"close":752},657226,{"date":120,"close":754},673910,{"date":123,"close":756},684414,{"date":126,"close":758},697906,{"date":129,"close":760},700139,{"date":132,"close":762},705312,{"date":135,"close":764},718892,{"date":138,"close":766},734754,{"date":141,"close":768},739111,{"date":144,"close":770},750420,{"date":147,"close":772},757460,{"date":150,"close":774},764019,{"date":153,"close":776},769911,{"date":156,"close":778},779066,{"date":159,"close":780},793592,{"date":162,"close":782},798846,{"date":165,"close":784},806470,{"date":168,"close":786},814562,{"date":171,"close":788},816988,{"date":174,"close":790},821868,{"date":177,"close":694},[],"이 ETF는 국내 주식 및 주식관련 파생상품을 주된 투자대상자산으로 하며, \"코스피 200 정보기술 지수\"를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. “일간”이란 전날 장 마감시점과 다음날 장 마감시점을 기준으로 합니다. 한국거래소가 발표하는 “코스피 200 정보기술 지수”는 당해연도 정기심의에서 선정된 코스피 200 구성종목 중, 글로벌섹터분류기준(GICS)체계를 적용하여 산출한 코스피 200 섹터분류 정보기술에 속하는 종목으로 구성됩니다.","2016-05-13",-5019985138,{"code":797,"name":798,"shortName":798,"market":8,"source":9,"assetClass":10,"issuer":392,"index":799,"currency":12,"price":800,"changePct":801,"changeAbs":802,"aum":803,"expenseRatio":804,"dividendYield":805,"volume":806,"returns":807,"tracksOverseas":812,"inav":813,"themes":818,"history":820,"holdings":900,"summary":901,"inceptionDate":902,"netFlow":903},"423920","TIGER 미국필라델피아반도체레버리지(합성)","PHLX Semiconductor 2.0x Daily Leveraged Index",138565,2.67,3700,1094700000000,0.58,0.16,132923,{"1m":808,"3m":809,"6m":810,"1y":811},62.49,163.61,241.74,643.96,true,{"officialNav":814,"estimatedNav":815,"estChangePct":816,"premiumPct":817,"fxApplied":812,"asOf":30},131869,132832,0.73,2.34,[203,204,819],"us-market",[821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899],{"date":60,"close":822},103632,{"date":63,"close":824},104805,{"date":66,"close":826},105358,{"date":69,"close":828},106812,{"date":72,"close":830},108418,{"date":75,"close":832},110004,{"date":78,"close":834},110316,{"date":81,"close":836},111432,{"date":84,"close":838},111053,{"date":87,"close":840},112141,{"date":90,"close":842},113608,{"date":93,"close":844},116005,{"date":96,"close":846},115839,{"date":99,"close":848},117691,{"date":102,"close":850},118373,{"date":105,"close":852},118123,{"date":108,"close":854},119720,{"date":111,"close":856},121538,{"date":114,"close":858},123171,{"date":117,"close":860},122971,{"date":120,"close":862},124009,{"date":123,"close":864},123972,{"date":126,"close":866},125713,{"date":129,"close":868},124994,{"date":132,"close":870},126295,{"date":135,"close":872},125973,{"date":138,"close":874},127359,{"date":141,"close":876},128458,{"date":144,"close":878},128110,{"date":147,"close":880},127483,{"date":150,"close":882},129012,{"date":153,"close":884},131490,{"date":156,"close":886},133918,{"date":159,"close":888},134775,{"date":162,"close":890},137286,{"date":165,"close":892},137746,{"date":168,"close":894},138300,{"date":171,"close":896},139516,{"date":174,"close":898},139282,{"date":177,"close":800},[],"이 ETF는 미국 주식을 기초자산으로 하는 주식관련 파생상품 및 집합투자증권을 주된 투자대상자산으로 하고, “PHLX Semiconductor Sector 지수(가격지수)(원화환산)”를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률 원화환산의 양의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. “PHLX Semiconductor Sector 지수”는 NASDAQ에서 발표하는 지수로서, 미국에 상장된 종목 산업분류벤치마크(ICB) 하위섹터가 반도체인 시가총액 기준 상위 30개 기업으로 구성됩니다.","2022-04-19",400000000,{"code":905,"name":906,"shortName":906,"market":8,"source":9,"assetClass":10,"issuer":392,"index":498,"currency":12,"price":907,"changePct":908,"changeAbs":909,"aum":910,"expenseRatio":599,"dividendYield":17,"volume":911,"returns":912,"tracksOverseas":24,"inav":913,"themes":918,"history":919,"holdings":999,"summary":1000,"inceptionDate":162,"netFlow":1001},"0195R0","TIGER 삼성전자단일종목레버리지",28950,6.49,1879,892400000000,92052688,{"1m":17,"3m":17,"6m":17,"1y":17},{"officialNav":914,"estimatedNav":915,"estChangePct":916,"premiumPct":917,"fxApplied":24,"asOf":30},27421,27454,0.12,-0.86,[],[920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998],{"date":60,"close":921},27180,{"date":63,"close":923},26730,{"date":66,"close":925},26914,{"date":69,"close":927},27114,{"date":72,"close":929},27279,{"date":75,"close":931},27333,{"date":78,"close":933},26902,{"date":81,"close":935},27392,{"date":84,"close":937},27300,{"date":87,"close":939},26903,{"date":90,"close":941},27375,{"date":93,"close":943},27751,{"date":96,"close":945},27943,{"date":99,"close":947},28401,{"date":102,"close":949},27900,{"date":105,"close":951},27701,{"date":108,"close":953},28152,{"date":111,"close":955},28351,{"date":114,"close":957},28583,{"date":117,"close":959},28596,{"date":120,"close":961},28463,{"date":123,"close":963},28546,{"date":126,"close":965},28808,{"date":129,"close":967},28890,{"date":132,"close":969},29111,{"date":135,"close":971},29150,{"date":138,"close":973},29491,{"date":141,"close":975},29873,{"date":144,"close":977},29785,{"date":147,"close":979},29989,{"date":150,"close":981},29553,{"date":153,"close":983},29022,{"date":156,"close":985},28958,{"date":159,"close":987},29131,{"date":162,"close":989},29361,{"date":165,"close":991},29267,{"date":168,"close":993},28722,{"date":171,"close":995},29134,{"date":174,"close":997},28591,{"date":177,"close":907},[],"- 이 투자신탁은 주식 및 주식관련 파생상품을 주된 투자대상자산으로 하며,\"KRX 삼성전자 지수(PR)\"를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다.- 투자목적 달성을 위해서 주식 및 주식관련 파생상품에 투자신탁 자산총액의 60% 이상을 투자합니다. \"KRX 삼성전자 지수(PR)\"는 삼성전자 보통주의 실시간 주가를 기초로, 기업 이벤트 등으로 인한 주가의 인위적 변동을 조정하여 산출하는 주가지수입니다.",-15100000000,{"code":1003,"name":1004,"shortName":1004,"market":8,"source":9,"assetClass":10,"issuer":11,"index":1005,"currency":12,"price":1006,"changePct":1007,"changeAbs":1008,"aum":1009,"expenseRatio":190,"dividendYield":17,"volume":1010,"returns":1011,"tracksOverseas":24,"inav":1016,"themes":1020,"history":1022,"holdings":1098,"summary":1099,"inceptionDate":1100,"netFlow":1101},"462330","KODEX 2차전지산업레버리지","FnGuide 2차전지 산업 레버리지(2x) 지수",1991,-8.88,-177,870500000000,80234981,{"1m":1012,"3m":1013,"6m":1014,"1y":1015},-16.92,-10.82,35.13,198.09,{"officialNav":1017,"estimatedNav":1018,"estChangePct":1019,"premiumPct":916,"fxApplied":24,"asOf":30},2182,2175,-0.34,[1021],"secondary-battery",[1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1050,1052,1053,1055,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1083,1085,1087,1089,1091,1093,1095,1097],{"date":60,"close":1024},1703,{"date":63,"close":1026},1714,{"date":66,"close":1028},1712,{"date":69,"close":1030},1711,{"date":72,"close":1032},1720,{"date":75,"close":1034},1717,{"date":78,"close":1036},1704,{"date":81,"close":1038},1686,{"date":84,"close":1040},1691,{"date":87,"close":1042},1719,{"date":90,"close":1044},1702,{"date":93,"close":1046},1727,{"date":96,"close":1048},1725,{"date":99,"close":1024},{"date":102,"close":1051},1701,{"date":105,"close":1040},{"date":108,"close":1054},1718,{"date":111,"close":1048},{"date":114,"close":1057},1738,{"date":117,"close":1059},1748,{"date":120,"close":1061},1772,{"date":123,"close":1063},1810,{"date":126,"close":1065},1841,{"date":129,"close":1067},1838,{"date":132,"close":1069},1830,{"date":135,"close":1071},1811,{"date":138,"close":1073},1828,{"date":141,"close":1075},1852,{"date":144,"close":1077},1869,{"date":147,"close":1079},1855,{"date":150,"close":1081},1858,{"date":153,"close":1067},{"date":156,"close":1084},1833,{"date":159,"close":1086},1868,{"date":162,"close":1088},1905,{"date":165,"close":1090},1939,{"date":168,"close":1092},1979,{"date":171,"close":1094},2020,{"date":174,"close":1096},1996,{"date":177,"close":1006},[],"이 투자신탁은 FnGuide 2차전지 산업 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간수익률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2023-07-04",9748952428,{"code":1103,"name":1104,"shortName":1104,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1104,"currency":12,"price":1105,"changePct":1106,"changeAbs":1107,"aum":1108,"expenseRatio":17,"dividendYield":17,"volume":1109,"returns":1110,"tracksOverseas":24,"inav":1115,"themes":1120,"history":1121,"holdings":1122,"summary":34,"inceptionDate":34,"netFlow":1123},"123320","TIGER 레버리지",222215,-1.37,-3044,600000000000,350628,{"1m":1111,"3m":1112,"6m":1113,"1y":1114},34.1,102.4,163.8,266.2,{"officialNav":1116,"estimatedNav":1117,"estChangePct":1118,"premiumPct":1119,"fxApplied":24,"asOf":30},223999,223394,-0.27,-0.53,[],[],[],667148202,{"code":1125,"name":1126,"shortName":1126,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1126,"currency":12,"price":1127,"changePct":1128,"changeAbs":1129,"aum":1130,"expenseRatio":17,"dividendYield":17,"volume":1131,"returns":1132,"tracksOverseas":812,"inav":1137,"themes":1142,"history":1143,"holdings":1144,"summary":34,"inceptionDate":34,"netFlow":1145},"418660","TIGER 미국나스닥100레버리지(합성)",52685,1.29,680,500500000000,244555,{"1m":1133,"3m":1134,"6m":1135,"1y":1136},20.4,61.2,97.9,159,{"officialNav":1138,"estimatedNav":1139,"estChangePct":1140,"premiumPct":1141,"fxApplied":812,"asOf":30},53112,53537,0.8,-1.59,[819],[],[],514066202,{"code":1147,"name":1148,"shortName":1148,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1148,"currency":12,"price":1149,"changePct":1150,"changeAbs":1151,"aum":1152,"expenseRatio":17,"dividendYield":17,"volume":1153,"returns":1154,"tracksOverseas":24,"inav":1159,"themes":1164,"history":1165,"holdings":1166,"summary":34,"inceptionDate":34,"netFlow":1167},"267770","TIGER 200선물레버리지",172450,-0.26,-448,431100000000,203152,{"1m":1155,"3m":1156,"6m":1157,"1y":1158},34.7,104.2,166.8,271,{"officialNav":1160,"estimatedNav":1161,"estChangePct":1162,"premiumPct":1163,"fxApplied":24,"asOf":30},171566,172132,0.33,0.18,[57],[],[],-2354229934,{"code":1169,"name":1170,"shortName":1170,"market":8,"source":9,"assetClass":10,"issuer":11,"index":1170,"currency":12,"price":1171,"changePct":1172,"changeAbs":1173,"aum":1174,"expenseRatio":17,"dividendYield":17,"volume":1175,"returns":1176,"tracksOverseas":812,"inav":1181,"themes":1185,"history":1186,"holdings":1187,"summary":34,"inceptionDate":34,"netFlow":1188},"409820","KODEX 미국나스닥100레버리지(합성 H)",21885,-0.41,-90,279000000000,174385,{"1m":1177,"3m":1178,"6m":1179,"1y":1180},15.2,45.5,72.7,118.2,{"officialNav":1182,"estimatedNav":1183,"estChangePct":1184,"premiumPct":408,"fxApplied":812,"asOf":30},22012,21876,-0.62,[819],[],[],-57255108,{"code":1190,"name":1191,"shortName":1191,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1191,"currency":12,"price":1192,"changePct":1193,"changeAbs":1194,"aum":1195,"expenseRatio":17,"dividendYield":17,"volume":1196,"returns":1197,"tracksOverseas":24,"inav":1201,"themes":1205,"history":1206,"holdings":1207,"summary":34,"inceptionDate":34,"netFlow":1208},"412570","TIGER 2차전지TOP10레버리지",2140,-9.32,-199,227100000000,12213196,{"1m":1198,"3m":1199,"6m":1140,"1y":1200},0.2,0.5,1.2,{"officialNav":1202,"estimatedNav":1203,"estChangePct":29,"premiumPct":1204,"fxApplied":24,"asOf":30},2130,2132,0.38,[1021,57],[],[],-1858565045,{"code":1210,"name":1211,"shortName":1211,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1211,"currency":12,"price":1212,"changePct":1213,"changeAbs":1214,"aum":1215,"expenseRatio":17,"dividendYield":17,"volume":1216,"returns":1217,"tracksOverseas":24,"inav":1222,"themes":1227,"history":1228,"holdings":1229,"summary":34,"inceptionDate":34,"netFlow":1230},"233160","TIGER 코스닥150 레버리지",14900,-4.24,-632,195200000000,2512115,{"1m":1218,"3m":1219,"6m":1220,"1y":1221},-11.5,-34.6,-55.3,-89.9,{"officialNav":1223,"estimatedNav":1224,"estChangePct":1225,"premiumPct":1226,"fxApplied":24,"asOf":30},14710,14760,0.34,0.95,[57],[],[],-1452936782,{"code":1232,"name":1233,"shortName":1233,"market":8,"source":9,"assetClass":10,"issuer":1234,"index":1233,"currency":12,"price":1235,"changePct":1150,"changeAbs":1236,"aum":1237,"expenseRatio":17,"dividendYield":17,"volume":1238,"returns":1239,"tracksOverseas":24,"inav":1244,"themes":1248,"history":1249,"holdings":1250,"summary":34,"inceptionDate":34,"netFlow":1251},"252400","RISE 200선물레버리지","KB자산운용",207600,-540,186800000000,46083,{"1m":1240,"3m":1241,"6m":1242,"1y":1243},34.8,104.3,166.9,271.3,{"officialNav":1245,"estimatedNav":1246,"estChangePct":1247,"premiumPct":297,"fxApplied":24,"asOf":30},207099,206995,-0.05,[57],[],[],-681382050,{"code":1253,"name":1254,"shortName":1254,"market":8,"source":9,"assetClass":10,"issuer":1255,"index":1254,"currency":12,"price":1256,"changePct":1172,"changeAbs":1257,"aum":1258,"expenseRatio":17,"dividendYield":17,"volume":1259,"returns":1260,"tracksOverseas":24,"inav":1264,"themes":1267,"history":1268,"holdings":1269,"summary":34,"inceptionDate":34,"netFlow":1270},"304780","HANARO 200선물레버리지","NH아문디자산운용",252320,-1035,176600000000,9673,{"1m":1155,"3m":1261,"6m":1262,"1y":1263},104.1,166.6,270.8,{"officialNav":1265,"estimatedNav":1266,"estChangePct":398,"premiumPct":1163,"fxApplied":24,"asOf":30},251841,251866,[57],[],[],-157542869,{"code":1272,"name":1273,"shortName":1273,"market":8,"source":9,"assetClass":10,"issuer":1274,"index":1273,"currency":12,"price":1275,"changePct":1276,"changeAbs":1277,"aum":1278,"expenseRatio":17,"dividendYield":17,"volume":1279,"returns":1280,"tracksOverseas":812,"inav":1285,"themes":1290,"history":1291,"holdings":1292,"summary":34,"inceptionDate":34,"netFlow":1293},"465610","ACE 미국빅테크TOP7 Plus레버리지(합성)","한국투자신탁운용",53150,0.48,255,170100000000,36634,{"1m":1281,"3m":1282,"6m":1283,"1y":1284},18,54.1,86.5,140.6,{"officialNav":1286,"estimatedNav":1287,"estChangePct":1288,"premiumPct":1289,"fxApplied":812,"asOf":30},53775,54275,0.93,-2.07,[204,819,57],[],[],72342928,{"code":1295,"name":1296,"shortName":1296,"market":8,"source":9,"assetClass":10,"issuer":1297,"index":1296,"currency":12,"price":1298,"changePct":1299,"changeAbs":1300,"aum":1301,"expenseRatio":17,"dividendYield":17,"volume":1302,"returns":1303,"tracksOverseas":24,"inav":1308,"themes":1312,"history":1313,"holdings":1314,"summary":34,"inceptionDate":34,"netFlow":1315},"0080Y0","SOL 조선TOP3플러스레버리지","신한자산운용",16880,-6.84,-1155,168800000000,3665253,{"1m":1304,"3m":1305,"6m":1306,"1y":1307},-6.8,-20.3,-32.5,-52.8,{"officialNav":1309,"estimatedNav":1310,"estChangePct":1311,"premiumPct":28,"fxApplied":24,"asOf":30},16887,16885,-0.01,[57],[],[],2259924078,{"code":1317,"name":1318,"shortName":1318,"market":8,"source":9,"assetClass":10,"issuer":11,"index":1318,"currency":12,"price":1319,"changePct":1198,"changeAbs":1320,"aum":1321,"expenseRatio":17,"dividendYield":17,"volume":1322,"returns":1323,"tracksOverseas":24,"inav":1328,"themes":1333,"history":1334,"holdings":1335,"summary":34,"inceptionDate":34,"netFlow":1336},"306950","KODEX KRX300레버리지",157765,316,142000000000,4790,{"1m":1324,"3m":1325,"6m":1326,"1y":1327},30.4,91.3,146.1,237.4,{"officialNav":1329,"estimatedNav":1330,"estChangePct":1331,"premiumPct":1332,"fxApplied":24,"asOf":30},158932,158741,-0.12,-0.61,[57],[],[],-15704089,{"code":1338,"name":1339,"shortName":1339,"market":8,"source":9,"assetClass":10,"issuer":392,"index":1339,"currency":12,"price":1340,"changePct":1341,"changeAbs":1342,"aum":1343,"expenseRatio":17,"dividendYield":17,"volume":1344,"returns":1345,"tracksOverseas":812,"inav":1350,"themes":1355,"history":1356,"holdings":1357,"summary":34,"inceptionDate":34,"netFlow":1358},"204480","TIGER 차이나CSI300레버리지(합성)",34670,4.4,1525,134500000000,27265,{"1m":1346,"3m":1347,"6m":1348,"1y":1349},7.6,22.8,36.4,59.2,{"officialNav":1351,"estimatedNav":1352,"estChangePct":1353,"premiumPct":1354,"fxApplied":812,"asOf":30},35432,35528,0.27,-2.41,[],[],[],-42071908,{"code":1360,"name":1361,"shortName":1361,"market":8,"source":9,"assetClass":10,"issuer":1274,"index":1361,"currency":12,"price":1362,"changePct":1363,"changeAbs":1364,"aum":1365,"expenseRatio":17,"dividendYield":17,"volume":1366,"returns":1367,"tracksOverseas":24,"inav":1368,"themes":1373,"history":1374,"holdings":1375,"summary":34,"inceptionDate":34,"netFlow":1376},"152500","ACE 레버리지",91720,0.24,220,119200000000,76389,{"1m":1155,"3m":1156,"6m":1157,"1y":1158},{"officialNav":1369,"estimatedNav":1370,"estChangePct":1371,"premiumPct":1372,"fxApplied":24,"asOf":30},91501,91364,-0.15,0.39,[],[],[],-289203652,{"code":1378,"name":1379,"shortName":1379,"market":8,"source":9,"assetClass":10,"issuer":1274,"index":1379,"currency":12,"price":1380,"changePct":1381,"changeAbs":1382,"aum":1383,"expenseRatio":17,"dividendYield":17,"volume":1384,"returns":1385,"tracksOverseas":24,"inav":1386,"themes":1390,"history":1391,"holdings":1392,"summary":34,"inceptionDate":34,"netFlow":1393},"0194M0","ACE 삼성전자단일종목레버리지",28995,7.13,2067,112400000000,3327543,{"1m":17,"3m":17,"6m":17,"1y":17},{"officialNav":1387,"estimatedNav":1388,"estChangePct":303,"premiumPct":1389,"fxApplied":24,"asOf":30},28497,28406,2.07,[],[],[],3380548808,{"code":1395,"name":1396,"shortName":1396,"market":8,"source":9,"assetClass":10,"issuer":1397,"index":1396,"currency":12,"price":1398,"changePct":1399,"changeAbs":1400,"aum":1401,"expenseRatio":17,"dividendYield":17,"volume":1402,"returns":1403,"tracksOverseas":24,"inav":1408,"themes":1413,"history":1414,"holdings":1415,"summary":34,"inceptionDate":34,"netFlow":1416},"253250","KIWOOM 200선물레버리지","키움투자자산운용",203085,-0.07,-142,105600000000,17035,{"1m":1404,"3m":1405,"6m":1406,"1y":1407},34.4,103.3,165.3,268.6,{"officialNav":1409,"estimatedNav":1410,"estChangePct":1411,"premiumPct":1412,"fxApplied":24,"asOf":30},203067,203575,0.25,-0.24,[57],[],[],166285910,{"code":1418,"name":1419,"shortName":1419,"market":8,"source":9,"assetClass":10,"issuer":1420,"index":1419,"currency":12,"price":1421,"changePct":1422,"changeAbs":1423,"aum":1424,"expenseRatio":17,"dividendYield":17,"volume":1425,"returns":1426,"tracksOverseas":24,"inav":1430,"themes":1434,"history":1435,"holdings":1436,"summary":34,"inceptionDate":34,"netFlow":1437},"253150","PLUS 200선물레버리지","한화자산운용",410935,-0.98,-4027,102700000000,6878,{"1m":20,"3m":1427,"6m":1428,"1y":1429},101.6,162.6,264.2,{"officialNav":1431,"estimatedNav":1432,"estChangePct":1353,"premiumPct":1433,"fxApplied":24,"asOf":30},414079,415197,-1.03,[57],[],[],228287572,{"code":1439,"name":1440,"shortName":1440,"market":8,"source":9,"assetClass":10,"issuer":1234,"index":1440,"currency":12,"price":1441,"changePct":1442,"changeAbs":1443,"aum":1444,"expenseRatio":17,"dividendYield":17,"volume":1445,"returns":1446,"tracksOverseas":24,"inav":1451,"themes":1456,"history":1457,"holdings":1458,"summary":34,"inceptionDate":34,"netFlow":1459},"278240","RISE 코스닥150선물레버리지",15030,-5.17,-777,98000000000,136849,{"1m":1447,"3m":1448,"6m":1449,"1y":1450},-11.6,-34.8,-55.7,-90.6,{"officialNav":1452,"estimatedNav":1453,"estChangePct":1454,"premiumPct":1455,"fxApplied":24,"asOf":30},14993,14984,-0.06,0.31,[57],[],[],138286894,{"code":1461,"name":1462,"shortName":1461,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1466,"currency":1467,"price":1468,"changePct":1469,"changeAbs":1470,"aum":17,"expenseRatio":1471,"dividendYield":17,"volume":1472,"returns":1473,"tracksOverseas":812,"inav":1478,"themes":1483,"history":1484,"holdings":1566,"summary":1462,"inceptionDate":34,"netFlow":17},"TQQQ","ProShares UltraPro QQQ (3X)","US","YAHOO","ProShares","나스닥 100","USD",87.22,1.37,1.18,0.86,46562684,{"1m":1474,"3m":1475,"6m":1476,"1y":1477},33.57,81.33,59.92,138.05,{"officialNav":1479,"estimatedNav":1480,"estChangePct":1481,"premiumPct":1482,"fxApplied":24,"asOf":30},87.39,87.44,0.06,-0.25,[819,204],[1485,1488,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565],{"date":1486,"close":1487},"2026-04-07",44.15,{"date":1489,"close":1490},"2026-04-08",48,{"date":60,"close":1492},48.96,{"date":63,"close":1494},49.17,{"date":66,"close":1496},50.66,{"date":69,"close":1498},53.41,{"date":72,"close":1500},55.65,{"date":75,"close":1502},56.43,{"date":78,"close":1504},58.59,{"date":81,"close":1506},58.08,{"date":84,"close":1508},57.4,{"date":87,"close":1510},60.21,{"date":90,"close":1512},59.22,{"date":93,"close":1514},62.56,{"date":96,"close":1516},62.64,{"date":99,"close":1518},60.74,{"date":102,"close":1520},61.86,{"date":105,"close":1522},63.54,{"date":108,"close":1524},65.3,{"date":111,"close":1526},64.91,{"date":114,"close":1528},67.39,{"date":117,"close":1530},71.57,{"date":120,"close":1532},71.34,{"date":123,"close":1534},76.28,{"date":126,"close":1536},76.96,{"date":129,"close":1538},74.96,{"date":132,"close":1540},77.24,{"date":135,"close":1542},78.95,{"date":138,"close":1544},75.34,{"date":141,"close":1546},74.32,{"date":144,"close":1548},72.93,{"date":147,"close":1550},76.51,{"date":150,"close":1552},76.95,{"date":153,"close":1554},77.84,{"date":159,"close":1556},81.95,{"date":162,"close":1558},81.67,{"date":165,"close":1560},83.68,{"date":168,"close":1562},84.56,{"date":171,"close":1564},86.04,{"date":174,"close":1468},[],{"code":1568,"name":1569,"shortName":1568,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1466,"currency":1467,"price":1570,"changePct":1571,"changeAbs":1571,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":1572,"returns":1573,"tracksOverseas":812,"inav":1578,"themes":1583,"history":1584,"holdings":1664,"summary":1569,"inceptionDate":34,"netFlow":17},"QLD","ProShares Ultra QQQ (2X)",100.53,0.9,3667404,{"1m":1574,"3m":1575,"6m":1576,"1y":1577},21.71,50.76,39.99,86.11,{"officialNav":1579,"estimatedNav":1580,"estChangePct":1581,"premiumPct":1582,"fxApplied":24,"asOf":30},100.84,101.03,0.19,-0.49,[819,204],[1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663],{"date":1486,"close":1586},63.39,{"date":1489,"close":1588},67.08,{"date":60,"close":1590},68.01,{"date":63,"close":1592},68.19,{"date":66,"close":1594},69.59,{"date":69,"close":1596},72.1,{"date":72,"close":1598},74.11,{"date":75,"close":1600},74.8,{"date":78,"close":1602},76.73,{"date":81,"close":1604},76.27,{"date":84,"close":1606},75.67,{"date":87,"close":1608},78.18,{"date":90,"close":1610},77.3,{"date":93,"close":1612},80.24,{"date":96,"close":1614},80.29,{"date":99,"close":1616},78.67,{"date":102,"close":1618},79.64,{"date":105,"close":1620},81.05,{"date":108,"close":1622},82.6,{"date":111,"close":1624},82.28,{"date":114,"close":1626},84.39,{"date":117,"close":1628},87.85,{"date":120,"close":1630},87.66,{"date":123,"close":1632},91.72,{"date":126,"close":1634},92.26,{"date":129,"close":1636},90.69,{"date":132,"close":1638},92.55,{"date":135,"close":1640},93.9,{"date":138,"close":1642},91.03,{"date":141,"close":1644},90.2,{"date":144,"close":1646},89.13,{"date":147,"close":1648},92.05,{"date":150,"close":1650},92.38,{"date":153,"close":1652},93.1,{"date":159,"close":1654},96.4,{"date":162,"close":1656},96.19,{"date":165,"close":1658},97.79,{"date":168,"close":1660},98.46,{"date":171,"close":1662},99.63,{"date":174,"close":1570},[],{"code":1666,"name":1667,"shortName":1666,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1668,"currency":1467,"price":1669,"changePct":1372,"changeAbs":804,"aum":17,"expenseRatio":1670,"dividendYield":17,"volume":1671,"returns":1672,"tracksOverseas":812,"inav":1677,"themes":1681,"history":1682,"holdings":1761,"summary":1667,"inceptionDate":34,"netFlow":17},"UPRO","ProShares UltraPro S&P500 (3X)","S&P 500",150.87,0.91,2126829,{"1m":1673,"3m":1674,"6m":1675,"1y":1676},15.79,34.42,28.81,82.92,{"officialNav":1678,"estimatedNav":1679,"estChangePct":398,"premiumPct":1680,"fxApplied":24,"asOf":30},150.51,150.53,0.23,[819],[1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760],{"date":1486,"close":1684},100.85,{"date":1489,"close":1686},108.46,{"date":60,"close":1688},110.36,{"date":63,"close":1690},110.01,{"date":66,"close":1692},113.23,{"date":69,"close":1694},117.34,{"date":72,"close":1696},120.06,{"date":75,"close":1698},120.96,{"date":78,"close":1700},125.23,{"date":81,"close":1702},124.49,{"date":84,"close":1704},122.07,{"date":87,"close":1706},125.69,{"date":90,"close":1708},124.16,{"date":93,"close":1710},126.99,{"date":96,"close":1712},127.59,{"date":99,"close":1706},{"date":102,"close":1715},125.62,{"date":105,"close":1717},129.18,{"date":108,"close":1719},130.3,{"date":111,"close":1721},128.85,{"date":114,"close":1723},131.85,{"date":117,"close":1725},137.3,{"date":120,"close":1727},136.02,{"date":123,"close":1729},139.22,{"date":126,"close":1731},140.09,{"date":129,"close":1733},139.53,{"date":132,"close":1735},141.83,{"date":135,"close":1737},145.1,{"date":138,"close":1739},139.73,{"date":141,"close":1741},139.36,{"date":144,"close":1743},136.64,{"date":147,"close":1745},140.83,{"date":150,"close":1747},141.58,{"date":153,"close":1749},143.08,{"date":159,"close":1751},145.86,{"date":162,"close":1753},145.84,{"date":165,"close":1755},148.19,{"date":168,"close":1757},149.18,{"date":171,"close":1759},150.29,{"date":174,"close":1669},[],{"code":1763,"name":1764,"shortName":1763,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1668,"currency":1467,"price":1765,"changePct":1353,"changeAbs":1581,"aum":17,"expenseRatio":1766,"dividendYield":17,"volume":1767,"returns":1768,"tracksOverseas":812,"inav":1773,"themes":1776,"history":1777,"holdings":1857,"summary":1764,"inceptionDate":34,"netFlow":17},"SSO","ProShares Ultra S&P500 (2X)",69.97,0.89,4193235,{"1m":1769,"3m":1770,"6m":1771,"1y":1772},10.52,22.75,20.1,53.63,{"officialNav":1774,"estimatedNav":1775,"estChangePct":709,"premiumPct":1412,"fxApplied":24,"asOf":30},70.04,70.14,[819],[1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856],{"date":1486,"close":1779},53.25,{"date":1489,"close":1781},55.94,{"date":60,"close":1783},56.59,{"date":63,"close":1785},56.48,{"date":66,"close":1787},57.58,{"date":69,"close":1789},58.99,{"date":72,"close":1791},59.9,{"date":75,"close":1793},60.18,{"date":78,"close":1795},61.62,{"date":81,"close":1797},61.37,{"date":84,"close":1799},60.58,{"date":87,"close":1801},61.78,{"date":90,"close":1803},61.31,{"date":93,"close":1805},62.21,{"date":96,"close":1807},62.42,{"date":99,"close":1809},61.8,{"date":102,"close":1811},61.79,{"date":105,"close":1813},62.96,{"date":108,"close":1815},63.31,{"date":111,"close":1817},62.86,{"date":114,"close":1819},63.83,{"date":117,"close":1821},65.61,{"date":120,"close":1823},65.18,{"date":123,"close":1825},66.22,{"date":126,"close":1827},66.51,{"date":129,"close":1829},66.33,{"date":132,"close":1831},67.06,{"date":135,"close":1833},68.1,{"date":138,"close":1835},66.43,{"date":141,"close":1837},66.31,{"date":144,"close":1839},65.45,{"date":147,"close":1841},66.79,{"date":150,"close":1843},67.03,{"date":153,"close":1845},67.51,{"date":159,"close":1847},68.39,{"date":162,"close":1849},68.38,{"date":165,"close":1851},69.12,{"date":168,"close":1853},69.44,{"date":171,"close":1855},69.78,{"date":174,"close":1765},[],{"code":1859,"name":1860,"shortName":1859,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":1668,"currency":1467,"price":1862,"changePct":1863,"changeAbs":1864,"aum":17,"expenseRatio":1670,"dividendYield":17,"volume":1865,"returns":1866,"tracksOverseas":812,"inav":1871,"themes":1876,"history":1877,"holdings":1957,"summary":1860,"inceptionDate":34,"netFlow":17},"SPXL","Direxion Daily S&P500 Bull 3X","Direxion",288.03,0.41,1.17,1068661,{"1m":1867,"3m":1868,"6m":1869,"1y":1870},15.92,34.63,29.32,83.92,{"officialNav":1872,"estimatedNav":1873,"estChangePct":1874,"premiumPct":1875,"fxApplied":24,"asOf":30},288.73,289.11,0.13,-0.37,[819],[1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956],{"date":1486,"close":1879},192.32,{"date":1489,"close":1881},206.9,{"date":60,"close":1883},210.47,{"date":63,"close":1885},209.76,{"date":66,"close":1887},215.91,{"date":69,"close":1889},223.67,{"date":72,"close":1891},229,{"date":75,"close":1893},230.62,{"date":78,"close":1895},238.73,{"date":81,"close":1897},237.33,{"date":84,"close":1899},232.68,{"date":87,"close":1901},239.69,{"date":90,"close":1903},236.62,{"date":93,"close":1905},242.14,{"date":96,"close":1907},243.3,{"date":99,"close":1909},239.71,{"date":102,"close":1911},239.6,{"date":105,"close":1913},246.37,{"date":108,"close":1915},248.48,{"date":111,"close":1917},245.73,{"date":114,"close":1919},251.45,{"date":117,"close":1921},261.94,{"date":120,"close":1923},259.38,{"date":123,"close":1925},265.56,{"date":126,"close":1927},267.27,{"date":129,"close":1929},266.19,{"date":132,"close":1931},270.58,{"date":135,"close":1933},276.9,{"date":138,"close":1935},266.6,{"date":141,"close":1937},265.87,{"date":144,"close":1939},260.7,{"date":147,"close":1941},268.65,{"date":150,"close":1943},270.24,{"date":153,"close":1945},273.08,{"date":159,"close":1947},278.39,{"date":162,"close":1949},278.37,{"date":165,"close":1951},282.91,{"date":168,"close":1953},284.65,{"date":171,"close":1955},286.86,{"date":174,"close":1862},[],{"code":1959,"name":1960,"shortName":1959,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":1961,"currency":1467,"price":1962,"changePct":1963,"changeAbs":1964,"aum":17,"expenseRatio":55,"dividendYield":17,"volume":1965,"returns":1966,"tracksOverseas":812,"inav":1971,"themes":1976,"history":1977,"holdings":2057,"summary":1960,"inceptionDate":34,"netFlow":17},"SOXL","Direxion Daily Semiconductor Bull 3X","ICE Semiconductor",266.32,17.31,39.29,39550087,{"1m":1967,"3m":1968,"6m":1969,"1y":1970},104.23,398.54,545.47,1355.3,{"officialNav":1972,"estimatedNav":1973,"estChangePct":1974,"premiumPct":1975,"fxApplied":24,"asOf":30},266.55,266.1,-0.17,0.08,[203,204],[1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056],{"date":1486,"close":1979},56.55,{"date":1489,"close":1981},67.5,{"date":60,"close":1983},71.98,{"date":63,"close":1985},76.39,{"date":66,"close":1987},80.56,{"date":69,"close":1989},85.31,{"date":72,"close":1991},85.96,{"date":75,"close":1993},88.37,{"date":78,"close":1995},94.68,{"date":81,"close":1997},95.94,{"date":84,"close":1999},98.09,{"date":87,"close":2001},105.64,{"date":90,"close":2003},112.77,{"date":93,"close":2005},128.32,{"date":96,"close":2007},123.39,{"date":99,"close":2009},109.56,{"date":102,"close":2011},117.97,{"date":105,"close":2013},126.98,{"date":108,"close":2015},130.4,{"date":111,"close":2017},127.55,{"date":114,"close":2019},144.16,{"date":117,"close":2021},165.85,{"date":120,"close":2023},152.1,{"date":123,"close":2025},176.94,{"date":126,"close":2027},190.42,{"date":129,"close":2029},172.52,{"date":132,"close":2031},184.24,{"date":135,"close":2033},186.19,{"date":138,"close":2035},164.18,{"date":141,"close":2037},151.75,{"date":144,"close":2039},151.89,{"date":147,"close":2041},173.2,{"date":150,"close":2043},178.39,{"date":153,"close":2045},190.56,{"date":159,"close":2047},225.79,{"date":162,"close":2049},217.98,{"date":165,"close":2051},224.63,{"date":168,"close":2053},224.34,{"date":171,"close":2055},227.03,{"date":174,"close":1962},[],{"code":2059,"name":2060,"shortName":2059,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":2061,"currency":1467,"price":2062,"changePct":2063,"changeAbs":2064,"aum":17,"expenseRatio":2065,"dividendYield":17,"volume":2066,"returns":2067,"tracksOverseas":812,"inav":2072,"themes":2076,"history":2077,"holdings":2156,"summary":2060,"inceptionDate":34,"netFlow":17},"TECL","Direxion Daily Technology Bull 3X","S&P Technology",273.28,3.64,9.61,0.94,1331963,{"1m":2068,"3m":2069,"6m":2070,"1y":2071},79.01,178.46,120.21,255.69,{"officialNav":2073,"estimatedNav":2074,"estChangePct":2075,"premiumPct":916,"fxApplied":24,"asOf":30},273.32,272.96,-0.13,[204],[2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155],{"date":1486,"close":2079},95.13,{"date":1489,"close":2081},104.08,{"date":60,"close":2083},104.8,{"date":63,"close":2085},105.95,{"date":66,"close":2087},112.67,{"date":69,"close":2089},117.94,{"date":72,"close":2091},123.6,{"date":75,"close":2093},127.94,{"date":78,"close":2095},133.52,{"date":81,"close":2097},134.18,{"date":84,"close":2099},134.46,{"date":87,"close":2101},143.38,{"date":90,"close":2103},137.16,{"date":93,"close":2105},148.75,{"date":96,"close":2107},149.42,{"date":99,"close":2109},142.03,{"date":102,"close":1737},{"date":105,"close":2112},146.26,{"date":108,"close":2114},152.66,{"date":111,"close":2116},153.15,{"date":114,"close":2118},163.13,{"date":117,"close":2120},176.03,{"date":120,"close":2122},174.84,{"date":123,"close":2124},193.09,{"date":126,"close":2126},200.7,{"date":129,"close":2128},191.68,{"date":132,"close":2130},197.15,{"date":135,"close":2132},205.76,{"date":138,"close":2134},195.05,{"date":141,"close":2136},188.1,{"date":144,"close":2138},184.44,{"date":147,"close":2140},196.9,{"date":150,"close":2142},201.62,{"date":153,"close":2144},207.85,{"date":159,"close":2146},224.06,{"date":162,"close":2148},221.07,{"date":165,"close":2150},230.25,{"date":168,"close":2152},245.39,{"date":171,"close":2154},263.67,{"date":174,"close":2062},[],{"code":2158,"name":2159,"shortName":2158,"market":1463,"source":1464,"assetClass":10,"issuer":2160,"index":2161,"currency":1467,"price":2162,"changePct":2163,"changeAbs":1172,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":2164,"returns":2165,"tracksOverseas":812,"inav":2170,"themes":2174,"history":2175,"holdings":2254,"summary":2159,"inceptionDate":34,"netFlow":17},"FNGU","MicroSectors FANG+ 3X","Bank of Montreal","NYSE FANG+",35.74,-1.13,4318679,{"1m":2166,"3m":2167,"6m":2168,"1y":2169},41.6,88.11,19.37,71.09,{"officialNav":2171,"estimatedNav":2172,"estChangePct":200,"premiumPct":2173,"fxApplied":24,"asOf":30},35.77,35.73,0.03,[204],[2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2243,2245,2247,2249,2251,2253],{"date":1486,"close":2177},17.25,{"date":1489,"close":2179},18.51,{"date":60,"close":2181},19.12,{"date":63,"close":2183},19.57,{"date":66,"close":2185},20.31,{"date":69,"close":2187},22.21,{"date":72,"close":2189},23.52,{"date":75,"close":2191},23.67,{"date":78,"close":2193},23.84,{"date":81,"close":2195},23.07,{"date":84,"close":2197},22.74,{"date":87,"close":2199},24.64,{"date":90,"close":2201},23.55,{"date":93,"close":2203},24.71,{"date":96,"close":2205},25.26,{"date":99,"close":2207},24.43,{"date":102,"close":2209},24.5,{"date":105,"close":2211},24.4,{"date":108,"close":2213},25.24,{"date":111,"close":2215},25.68,{"date":114,"close":2217},26.33,{"date":117,"close":2219},27.45,{"date":120,"close":2221},27.25,{"date":123,"close":2223},29.2,{"date":126,"close":2225},29.42,{"date":129,"close":2227},28.84,{"date":132,"close":2229},29.98,{"date":135,"close":2231},30.53,{"date":138,"close":2233},28.97,{"date":141,"close":2235},28.27,{"date":144,"close":2237},27.62,{"date":147,"close":2239},28.73,{"date":150,"close":2241},29.26,{"date":153,"close":2239},{"date":159,"close":2244},31.1,{"date":162,"close":2246},31.83,{"date":165,"close":2248},32.88,{"date":168,"close":2250},34.76,{"date":171,"close":2252},36.15,{"date":174,"close":2162},[],{"code":2256,"name":2257,"shortName":2256,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":2258,"currency":1467,"price":2259,"changePct":2260,"changeAbs":2261,"aum":17,"expenseRatio":2262,"dividendYield":17,"volume":2263,"returns":2264,"tracksOverseas":812,"inav":2269,"themes":2272,"history":2273,"holdings":2351,"summary":2257,"inceptionDate":34,"netFlow":17},"LABU","Direxion Daily S&P Biotech Bull 3X","S&P Biotech",158.16,-12.94,-23.51,0.97,1320777,{"1m":2265,"3m":2266,"6m":2267,"1y":2268},-8.9,0.83,-5.09,179.93,{"officialNav":2259,"estimatedNav":2270,"estChangePct":408,"premiumPct":2271,"fxApplied":24,"asOf":30},158.22,-0.04,[819],[2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2344,2346,2348,2350],{"date":1486,"close":2275},170.4,{"date":1489,"close":2277},177.29,{"date":60,"close":2279},182.22,{"date":63,"close":2281},172.65,{"date":66,"close":2283},182.7,{"date":69,"close":2285},197.82,{"date":72,"close":2287},201.1,{"date":75,"close":2289},196.68,{"date":78,"close":2291},210.82,{"date":81,"close":2293},206.5,{"date":84,"close":2295},200.27,{"date":87,"close":2297},204.13,{"date":90,"close":2299},191.65,{"date":93,"close":2301},186.29,{"date":96,"close":2303},185.3,{"date":99,"close":2305},177.09,{"date":102,"close":2307},168.31,{"date":105,"close":2309},177.56,{"date":108,"close":2311},173.61,{"date":111,"close":2313},186.09,{"date":114,"close":2315},187.14,{"date":117,"close":2317},203.17,{"date":120,"close":2319},186,{"date":123,"close":2321},189.89,{"date":126,"close":2321},{"date":129,"close":2324},190.25,{"date":132,"close":2326},194.45,{"date":135,"close":2328},190.35,{"date":138,"close":2330},172.57,{"date":141,"close":2332},160.62,{"date":144,"close":2334},156.84,{"date":147,"close":2336},175.29,{"date":150,"close":2338},179.63,{"date":153,"close":2340},175.19,{"date":159,"close":2342},181.48,{"date":162,"close":2319},{"date":165,"close":2345},191.66,{"date":168,"close":2347},195.3,{"date":171,"close":2349},181.67,{"date":174,"close":2259},[],{"code":2353,"name":2354,"shortName":2353,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":2355,"currency":1467,"price":2356,"changePct":2357,"changeAbs":2358,"aum":17,"expenseRatio":2359,"dividendYield":17,"volume":2360,"returns":2361,"tracksOverseas":812,"inav":2366,"themes":2370,"history":2371,"holdings":2449,"summary":2354,"inceptionDate":34,"netFlow":17},"TNA","Direxion Daily Small Cap Bull 3X","러셀 2000",69.56,2.69,1.82,1.09,4340466,{"1m":2362,"3m":2363,"6m":2364,"1y":2365},12.01,35.41,47.75,126.06,{"officialNav":2367,"estimatedNav":2368,"estChangePct":2369,"premiumPct":1019,"fxApplied":24,"asOf":30},69.75,69.8,0.07,[819],[2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2411,2413,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448],{"date":1486,"close":2373},46.75,{"date":1489,"close":2375},50.88,{"date":60,"close":2377},51.78,{"date":63,"close":2379},51.36,{"date":66,"close":2381},53.57,{"date":69,"close":2383},55.77,{"date":72,"close":2385},56.2,{"date":75,"close":2387},56.54,{"date":78,"close":2389},60.09,{"date":81,"close":2391},61.15,{"date":84,"close":2393},59.29,{"date":87,"close":2395},60.54,{"date":90,"close":2397},59.89,{"date":93,"close":2399},60.57,{"date":96,"close":2401},60.88,{"date":99,"close":2403},58.76,{"date":102,"close":2405},57.56,{"date":105,"close":2407},61.26,{"date":108,"close":2409},62.1,{"date":111,"close":2391},{"date":114,"close":2412},64.22,{"date":117,"close":1831},{"date":120,"close":2415},63.86,{"date":123,"close":2417},65.12,{"date":126,"close":2419},65.93,{"date":129,"close":2421},63.98,{"date":132,"close":2423},64.05,{"date":135,"close":2425},65.19,{"date":138,"close":2427},60.48,{"date":141,"close":2429},59.39,{"date":144,"close":2431},57.49,{"date":147,"close":2433},61.77,{"date":150,"close":2435},63.5,{"date":153,"close":2437},65.17,{"date":159,"close":2439},68.89,{"date":162,"close":2441},68.76,{"date":165,"close":2443},69.91,{"date":168,"close":2445},68.69,{"date":171,"close":2447},67.74,{"date":174,"close":2356},[],{"code":2451,"name":2452,"shortName":2451,"market":1463,"source":1464,"assetClass":10,"issuer":2453,"index":2454,"currency":1467,"price":2455,"changePct":2456,"changeAbs":2457,"aum":17,"expenseRatio":2458,"dividendYield":17,"volume":2459,"returns":2460,"tracksOverseas":812,"inav":2465,"themes":2469,"history":2470,"holdings":2549,"summary":2452,"inceptionDate":34,"netFlow":17},"NVDL","GraniteShares 2x Long NVDA Daily","GraniteShares","NVIDIA 2X",113.7,-1.46,-1.68,1.15,12063599,{"1m":2461,"3m":2462,"6m":2463,"1y":2464},23.29,44.23,41,99.05,{"officialNav":2466,"estimatedNav":2467,"estChangePct":1581,"premiumPct":2468,"fxApplied":24,"asOf":30},114.13,114.35,-0.57,[203,204],[2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2542,2544,2546,2548],{"date":1486,"close":2472},75.57,{"date":1489,"close":2474},78.94,{"date":60,"close":2476},80.46,{"date":63,"close":2478},84.61,{"date":66,"close":2480},85.06,{"date":69,"close":2482},91.53,{"date":72,"close":2484},93.74,{"date":75,"close":2486},93.17,{"date":78,"close":2488},96.25,{"date":81,"close":2490},96.65,{"date":84,"close":2492},94.56,{"date":87,"close":2494},96.84,{"date":90,"close":2496},94.25,{"date":93,"close":2498},102.22,{"date":96,"close":2500},110.44,{"date":99,"close":2502},106.92,{"date":102,"close":2504},103,{"date":105,"close":2506},93.4,{"date":108,"close":2508},92.22,{"date":111,"close":2510},92.41,{"date":114,"close":2512},90.36,{"date":117,"close":2514},100.58,{"date":120,"close":2516},104.41,{"date":123,"close":2518},107.87,{"date":126,"close":2520},112.14,{"date":129,"close":2522},113.53,{"date":132,"close":2524},118.67,{"date":135,"close":2526},129.05,{"date":138,"close":2528},117.43,{"date":141,"close":2530},114.33,{"date":144,"close":2532},112.6,{"date":147,"close":2534},115.37,{"date":150,"close":2536},111.19,{"date":153,"close":2538},106.79,{"date":159,"close":2540},106.31,{"date":162,"close":2081},{"date":165,"close":2543},105.72,{"date":168,"close":2545},102.72,{"date":171,"close":2547},115.38,{"date":174,"close":2455},[],{"code":2551,"name":2552,"shortName":2551,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":2553,"currency":1467,"price":2554,"changePct":2555,"changeAbs":2556,"aum":17,"expenseRatio":2262,"dividendYield":17,"volume":2557,"returns":2558,"tracksOverseas":812,"inav":2563,"themes":2568,"history":2569,"holdings":2645,"summary":2552,"inceptionDate":34,"netFlow":17},"TSLL","Direxion Daily TSLA Bull 2X","Tesla 2X",15.01,3.73,0.54,60256206,{"1m":2559,"3m":2560,"6m":2561,"1y":2562},14.84,7.52,-18.95,1.62,{"officialNav":2564,"estimatedNav":2565,"estChangePct":2566,"premiumPct":2567,"fxApplied":24,"asOf":30},14.96,14.95,-0.09,0.4,[1021],[2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2638,2640,2642,2643,2644],{"date":1486,"close":2571},10.49,{"date":1489,"close":2573},10.29,{"date":60,"close":2575},10.45,{"date":63,"close":2577},10.61,{"date":66,"close":2579},10.81,{"date":69,"close":2581},11.54,{"date":72,"close":2583},13.3,{"date":75,"close":2585},13.07,{"date":78,"close":2587},13.9,{"date":81,"close":2589},13.29,{"date":84,"close":2591},12.87,{"date":87,"close":2593},12.93,{"date":90,"close":2595},12.02,{"date":93,"close":2597},12.17,{"date":96,"close":2599},12.32,{"date":99,"close":2601},12.14,{"date":102,"close":2603},11.93,{"date":105,"close":2605},12.47,{"date":108,"close":2585},{"date":111,"close":2608},13.18,{"date":114,"close":2610},12.96,{"date":117,"close":2612},13.58,{"date":120,"close":2614},14.47,{"date":123,"close":2616},15.62,{"date":126,"close":2618},16.83,{"date":129,"close":2620},15.96,{"date":132,"close":2622},16.84,{"date":135,"close":2624},16.65,{"date":138,"close":2626},15.06,{"date":141,"close":2628},14.2,{"date":144,"close":2630},13.79,{"date":147,"close":2632},14.67,{"date":150,"close":2634},14.72,{"date":153,"close":2636},15.26,{"date":159,"close":1673},{"date":162,"close":2639},16.28,{"date":165,"close":2641},16.4,{"date":168,"close":1867},{"date":171,"close":2614},{"date":174,"close":2554},[],{"code":2647,"name":2648,"shortName":2647,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":2649,"currency":1467,"price":2650,"changePct":2651,"changeAbs":2652,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":2653,"returns":2654,"tracksOverseas":812,"inav":2659,"themes":2662,"history":2663,"holdings":2741,"summary":2648,"inceptionDate":34,"netFlow":17},"UDOW","ProShares UltraPro Dow30 (3X)","다우존스",67.1,1.51,1,2671139,{"1m":2655,"3m":2656,"6m":2657,"1y":2658},10.96,14.76,17.49,56.08,{"officialNav":2660,"estimatedNav":2660,"estChangePct":17,"premiumPct":2661,"fxApplied":24,"asOf":30},67.04,0.09,[819],[2664,2666,2668,2670,2672,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740],{"date":1486,"close":2665},50.99,{"date":1489,"close":2667},55.27,{"date":60,"close":2669},56.22,{"date":63,"close":2671},55.25,{"date":66,"close":2669},{"date":69,"close":2674},57.43,{"date":72,"close":2676},57.1,{"date":75,"close":2678},57.44,{"date":78,"close":2680},60.51,{"date":81,"close":2682},60.52,{"date":84,"close":2684},59.43,{"date":87,"close":2686},60.62,{"date":90,"close":2688},59.95,{"date":93,"close":2690},59.65,{"date":96,"close":2692},59.47,{"date":99,"close":2694},59.31,{"date":102,"close":2696},58.35,{"date":105,"close":2698},61.13,{"date":108,"close":2700},60.47,{"date":111,"close":2702},58.49,{"date":114,"close":2690},{"date":117,"close":2705},61.84,{"date":120,"close":2707},60.69,{"date":123,"close":2709},60.7,{"date":126,"close":2711},61.06,{"date":129,"close":2713},61.34,{"date":132,"close":2715},61.02,{"date":135,"close":2717},62.34,{"date":138,"close":2719},60.39,{"date":141,"close":2721},60.93,{"date":144,"close":2723},59.83,{"date":147,"close":2725},62.08,{"date":150,"close":2727},63.14,{"date":153,"close":2729},64.2,{"date":159,"close":2731},63.85,{"date":162,"close":2733},64.44,{"date":165,"close":2735},64.53,{"date":168,"close":2737},65.85,{"date":171,"close":2739},66.1,{"date":174,"close":2650},[],{"code":2743,"name":2744,"shortName":2743,"market":1463,"source":1464,"assetClass":2745,"issuer":1465,"index":2746,"currency":1467,"price":2747,"changePct":2748,"changeAbs":1019,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":2749,"returns":2750,"tracksOverseas":812,"inav":2755,"themes":2758,"history":2759,"holdings":2839,"summary":2744,"inceptionDate":34,"netFlow":17},"BOIL","ProShares Ultra Bloomberg Natural Gas 2X","commodity","천연가스 2X",27.76,-1.21,3894876,{"1m":2751,"3m":2752,"6m":2753,"1y":2754},4.36,-25.34,-61.05,-75.37,{"officialNav":2756,"estimatedNav":2747,"estChangePct":2757,"premiumPct":17,"fxApplied":24,"asOf":30},27.81,-0.18,[2745],[2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838],{"date":1486,"close":2761},31.2,{"date":1489,"close":2763},28.72,{"date":60,"close":2765},27.74,{"date":63,"close":2767},27.44,{"date":66,"close":2769},27.04,{"date":69,"close":2771},26.44,{"date":72,"close":2773},26.3,{"date":75,"close":2775},26.96,{"date":78,"close":2777},27.14,{"date":81,"close":2779},27.1,{"date":84,"close":2781},27.48,{"date":87,"close":2783},27.52,{"date":90,"close":2785},25.78,{"date":93,"close":2787},25.1,{"date":96,"close":2789},25.8,{"date":99,"close":2791},25.12,{"date":102,"close":2793},24.28,{"date":105,"close":2795},25.92,{"date":108,"close":2797},26.6,{"date":111,"close":2799},27.68,{"date":114,"close":2801},26.16,{"date":117,"close":2803},25.18,{"date":120,"close":2805},25.84,{"date":123,"close":2807},25.28,{"date":126,"close":2809},27.4,{"date":129,"close":2811},26,{"date":132,"close":2813},26.12,{"date":135,"close":2815},26.82,{"date":138,"close":2817},27.36,{"date":141,"close":2819},28.42,{"date":144,"close":2821},30.16,{"date":147,"close":2823},28.12,{"date":150,"close":2825},27.34,{"date":153,"close":2827},25.48,{"date":159,"close":2829},25.34,{"date":162,"close":2831},26.52,{"date":165,"close":2833},29.91,{"date":168,"close":2835},30.03,{"date":171,"close":2837},28.1,{"date":174,"close":2747},[],{"code":2841,"name":2842,"shortName":2841,"market":1463,"source":1464,"assetClass":2745,"issuer":1861,"index":2843,"currency":1467,"price":2844,"changePct":2845,"changeAbs":2846,"aum":17,"expenseRatio":2847,"dividendYield":17,"volume":2848,"returns":2849,"tracksOverseas":812,"inav":2853,"themes":2857,"history":2858,"holdings":2938,"summary":2842,"inceptionDate":34,"netFlow":17},"NUGT","Direxion Daily Gold Miners Bull 2X","금광업 2X",165,2.75,4.41,1.1,443474,{"1m":1332,"3m":2850,"6m":2851,"1y":2852},-35.63,-5.06,110.78,{"officialNav":2854,"estimatedNav":2855,"estChangePct":2856,"premiumPct":1399,"fxApplied":24,"asOf":30},165.24,165.11,-0.08,[2745],[2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937],{"date":1486,"close":2860},200.93,{"date":1489,"close":2862},213.66,{"date":60,"close":2864},215.07,{"date":63,"close":2866},219.27,{"date":66,"close":2868},217.33,{"date":69,"close":2870},225.04,{"date":72,"close":2872},212.47,{"date":75,"close":2874},211.25,{"date":78,"close":2876},223.12,{"date":81,"close":2878},218.25,{"date":84,"close":2880},191.17,{"date":87,"close":2882},196.79,{"date":90,"close":2884},187.32,{"date":93,"close":2886},195.39,{"date":96,"close":2888},188.84,{"date":99,"close":2890},172.31,{"date":102,"close":2892},163.05,{"date":105,"close":2894},170.85,{"date":108,"close":2896},166.02,{"date":111,"close":2898},160.67,{"date":114,"close":2900},160.94,{"date":117,"close":2902},185.48,{"date":120,"close":2904},183.09,{"date":123,"close":2906},193.89,{"date":126,"close":2908},206.3,{"date":129,"close":2910},204.73,{"date":132,"close":2912},200.95,{"date":135,"close":2914},191.44,{"date":138,"close":2916},164.25,{"date":141,"close":2918},163.42,{"date":144,"close":2920},151.1,{"date":147,"close":2922},159.91,{"date":150,"close":2924},158.95,{"date":153,"close":2926},155,{"date":159,"close":2928},167.52,{"date":162,"close":2930},156.31,{"date":165,"close":2932},162.41,{"date":168,"close":2934},170.65,{"date":171,"close":2936},160.59,{"date":174,"close":2844},[],{"code":2940,"name":2941,"shortName":2940,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":1668,"currency":1467,"price":2942,"changePct":2943,"changeAbs":200,"aum":17,"expenseRatio":2944,"dividendYield":17,"volume":2945,"returns":2946,"tracksOverseas":812,"inav":2951,"themes":2956,"history":2957,"holdings":3034,"summary":2941,"inceptionDate":34,"netFlow":17},"SPXS","Direxion Daily S&P500 Bear 3X",25.62,-0.39,1.01,6341705,{"1m":2947,"3m":2948,"6m":2949,"1y":2950},-14.03,-29.11,-27.65,-51.39,{"officialNav":2952,"estimatedNav":2953,"estChangePct":2954,"premiumPct":2955,"fxApplied":24,"asOf":30},25.67,25.7,0.1,-0.31,[819],[2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3009,3011,3013,3015,3016,3018,3019,3021,3023,3025,3027,3029,3031,3033],{"date":1486,"close":2959},38.89,{"date":1489,"close":2961},35.98,{"date":60,"close":2963},35.36,{"date":63,"close":2965},35.48,{"date":66,"close":2967},34.45,{"date":69,"close":2969},33.22,{"date":72,"close":2971},32.43,{"date":75,"close":2973},32.19,{"date":78,"close":2975},31.07,{"date":81,"close":2977},31.23,{"date":84,"close":2979},31.87,{"date":87,"close":2981},30.9,{"date":90,"close":2983},31.29,{"date":93,"close":2985},30.59,{"date":96,"close":2987},30.45,{"date":99,"close":2989},30.92,{"date":102,"close":2991},30.94,{"date":105,"close":2993},30.05,{"date":108,"close":2995},29.8,{"date":111,"close":2997},30.13,{"date":114,"close":2999},29.44,{"date":117,"close":3001},28.23,{"date":120,"close":3003},28.49,{"date":123,"close":3005},27.82,{"date":126,"close":3007},27.66,{"date":129,"close":2747},{"date":132,"close":3010},27.32,{"date":135,"close":3012},26.69,{"date":138,"close":3014},27.69,{"date":141,"close":2747},{"date":144,"close":3017},28.31,{"date":147,"close":2219},{"date":150,"close":3020},27.3,{"date":153,"close":3022},27,{"date":159,"close":3024},26.49,{"date":162,"close":3026},26.5,{"date":165,"close":3028},26.08,{"date":168,"close":3030},25.93,{"date":171,"close":3032},25.72,{"date":174,"close":2942},[],{"code":3036,"name":3037,"shortName":3036,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":1961,"currency":1467,"price":3038,"changePct":3039,"changeAbs":3040,"aum":17,"expenseRatio":2944,"dividendYield":17,"volume":3041,"returns":3042,"tracksOverseas":812,"inav":3047,"themes":3051,"history":3052,"holdings":3130,"summary":3037,"inceptionDate":34,"netFlow":17},"SOXS","Direxion Daily Semiconductor Bear 3X",5.17,-17.41,-1.09,445859654,{"1m":3043,"3m":3044,"6m":3045,"1y":3046},-60.17,-87.45,-92.46,-97.72,{"officialNav":3038,"estimatedNav":3048,"estChangePct":3049,"premiumPct":3050,"fxApplied":24,"asOf":30},5.18,0.17,-0.19,[203],[3053,3055,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129],{"date":1486,"close":3054},33.43,{"date":1489,"close":2775},{"date":60,"close":3057},25.2,{"date":63,"close":3059},23.69,{"date":66,"close":3061},22.42,{"date":69,"close":3063},21.05,{"date":72,"close":3065},20.94,{"date":75,"close":3067},20.28,{"date":78,"close":3069},18.87,{"date":81,"close":3071},18.63,{"date":84,"close":3073},18.2,{"date":87,"close":3075},16.8,{"date":90,"close":3077},15.7,{"date":93,"close":3079},13.52,{"date":96,"close":3081},14.03,{"date":99,"close":3083},15.59,{"date":102,"close":3085},14.4,{"date":105,"close":2583},{"date":108,"close":3088},12.98,{"date":111,"close":3090},13.26,{"date":114,"close":3092},11.51,{"date":117,"close":3094},9.81,{"date":120,"close":3096},10.6,{"date":123,"close":3098},8.85,{"date":126,"close":3100},8.2,{"date":129,"close":3102},8.95,{"date":132,"close":3104},8.35,{"date":135,"close":3106},8.27,{"date":138,"close":3108},9.23,{"date":141,"close":3110},9.95,{"date":144,"close":3112},9.93,{"date":147,"close":3114},8.54,{"date":150,"close":3116},8.29,{"date":153,"close":3118},7.73,{"date":159,"close":3120},6.29,{"date":162,"close":3122},6.53,{"date":165,"close":3124},6.31,{"date":168,"close":3126},6.33,{"date":171,"close":3128},6.26,{"date":174,"close":3038},[],{"code":3132,"name":3133,"shortName":3132,"market":1463,"source":1464,"assetClass":10,"issuer":1861,"index":2355,"currency":1467,"price":3134,"changePct":3135,"changeAbs":1331,"aum":17,"expenseRatio":3136,"dividendYield":17,"volume":3137,"returns":3138,"tracksOverseas":812,"inav":3143,"themes":3144,"history":3145,"holdings":3220,"summary":3133,"inceptionDate":34,"netFlow":17},"TZA","Direxion Daily Small Cap Bear 3X",4.27,-2.73,1.07,176738455,{"1m":3139,"3m":3140,"6m":3141,"1y":3142},-12.86,-32.97,-42.3,-67.68,{"officialNav":3134,"estimatedNav":3134,"estChangePct":408,"premiumPct":17,"fxApplied":24,"asOf":30},[819],[3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3196,3197,3199,3200,3202,3204,3206,3208,3210,3212,3213,3215,3217,3219],{"date":1486,"close":3147},6.63,{"date":1489,"close":3149},6.05,{"date":60,"close":3151},5.95,{"date":63,"close":3153},6,{"date":66,"close":3155},5.73,{"date":69,"close":3157},5.51,{"date":72,"close":3159},5.46,{"date":75,"close":3161},5.43,{"date":78,"close":3163},5.08,{"date":81,"close":3165},5,{"date":84,"close":3167},5.14,{"date":87,"close":3169},5.04,{"date":90,"close":3171},5.09,{"date":93,"close":3169},{"date":96,"close":3174},5.02,{"date":99,"close":3176},5.2,{"date":102,"close":3178},5.3,{"date":105,"close":3180},4.96,{"date":108,"close":3182},4.9,{"date":111,"close":3184},4.97,{"date":114,"close":3186},4.71,{"date":117,"close":3188},4.51,{"date":120,"close":3190},4.73,{"date":123,"close":3192},4.64,{"date":126,"close":3194},4.58,{"date":129,"close":3186},{"date":132,"close":3186},{"date":135,"close":3198},4.63,{"date":138,"close":3180},{"date":141,"close":3201},5.05,{"date":144,"close":3203},5.21,{"date":147,"close":3205},4.83,{"date":150,"close":3207},4.69,{"date":153,"close":3209},4.57,{"date":159,"close":3211},4.31,{"date":162,"close":3211},{"date":165,"close":3214},4.25,{"date":168,"close":3216},4.33,{"date":171,"close":3218},4.39,{"date":174,"close":3134},[],[3222,3324,3341,3362,3384,3405,3426,3523,3619,3709,3805],{"code":3223,"name":3224,"shortName":3224,"market":8,"source":9,"assetClass":10,"issuer":11,"index":3225,"currency":12,"price":3226,"changePct":29,"changeAbs":3227,"aum":3228,"expenseRatio":44,"dividendYield":17,"volume":3229,"returns":3230,"tracksOverseas":24,"inav":3235,"themes":3239,"history":3240,"holdings":3320,"summary":3321,"inceptionDate":3322,"netFlow":3323},"114800","KODEX 인버스","코스피 200 선물인버스 지수",924,1.02,864800000000,1186695220,{"1m":3231,"3m":3232,"6m":3233,"1y":3234},-31.58,-40.22,-65.5,-77.97,{"officialNav":3236,"estimatedNav":3237,"estChangePct":805,"premiumPct":3238,"fxApplied":24,"asOf":30},919.76,921.23,0.35,[],[3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319],{"date":60,"close":3242},1121.86,{"date":63,"close":3244},1103.39,{"date":66,"close":3246},1108.56,{"date":69,"close":3248},1095.4,{"date":72,"close":3250},1103.2,{"date":75,"close":3252},1108.79,{"date":78,"close":3254},1115.09,{"date":81,"close":3256},1126.94,{"date":84,"close":3258},1111.71,{"date":87,"close":3260},1106.28,{"date":90,"close":3262},1093.42,{"date":93,"close":3264},1069.86,{"date":96,"close":3266},1053.15,{"date":99,"close":3268},1030.68,{"date":102,"close":3270},1033.75,{"date":105,"close":3272},1039.85,{"date":108,"close":3274},1044.88,{"date":111,"close":3276},1026.9,{"date":114,"close":3278},1028.32,{"date":117,"close":3280},1023.15,{"date":120,"close":3282},1001.43,{"date":123,"close":3284},1005.57,{"date":126,"close":3286},991.06,{"date":129,"close":3288},986.79,{"date":132,"close":3290},982.53,{"date":135,"close":3292},991.09,{"date":138,"close":3294},999.86,{"date":141,"close":3296},1007.17,{"date":144,"close":3298},996.38,{"date":147,"close":3300},989.2,{"date":150,"close":3302},976.87,{"date":153,"close":3304},970.94,{"date":156,"close":3306},949.55,{"date":159,"close":3308},956.91,{"date":162,"close":3310},942.89,{"date":165,"close":3312},942.4,{"date":168,"close":3314},923.66,{"date":171,"close":3316},925.5,{"date":174,"close":3318},922.69,{"date":177,"close":3226},[],"1좌당 순자산가치의 일간변동률을 기초지수인 F-KOSPI200 지수 일간변동률의 음의 1배수와 유사하도록 투자신탁재산을 운용하는 것을 목표로 합니다. 한국거래소가 산출하는 F-KOSPI200지수는 한국거래소에 상장되어 거래되는 KOSPI200 주가지수선물의 최근월물의 가격 움직임을 종합적으로 표시하는 지수입니다.","2009-09-16",900000000,{"code":3325,"name":3326,"shortName":3326,"market":8,"source":9,"assetClass":10,"issuer":11,"index":3326,"currency":12,"price":3327,"changePct":17,"changeAbs":17,"aum":3328,"expenseRatio":17,"dividendYield":17,"volume":3329,"returns":3330,"tracksOverseas":24,"inav":3334,"themes":3337,"history":3338,"holdings":3339,"summary":34,"inceptionDate":34,"netFlow":3340},"252670","KODEX 200선물인버스2X",76,845300000000,11406488711,{"1m":3331,"3m":3332,"6m":3333,"1y":1008},-22.7,-68.1,-108.9,{"officialNav":3327,"estimatedNav":3335,"estChangePct":3336,"premiumPct":28,"fxApplied":24,"asOf":30},76.02,0.02,[57],[],[],-63712539706,{"code":3342,"name":3343,"shortName":3343,"market":8,"source":9,"assetClass":2745,"issuer":11,"index":3343,"currency":12,"price":3344,"changePct":1422,"changeAbs":3345,"aum":3346,"expenseRatio":17,"dividendYield":17,"volume":3347,"returns":3348,"tracksOverseas":812,"inav":3353,"themes":3358,"history":3359,"holdings":3360,"summary":34,"inceptionDate":34,"netFlow":3361},"271050","KODEX WTI원유선물인버스(H)",2025,-20,287600000000,3637315,{"1m":3349,"3m":3350,"6m":3351,"1y":3352},-15.2,-45.6,-72.9,-118.5,{"officialNav":3354,"estimatedNav":3355,"estChangePct":3356,"premiumPct":3357,"fxApplied":812,"asOf":30},2018,1985,-1.64,2.02,[2745],[],[],-360382481,{"code":3363,"name":3364,"shortName":3364,"market":8,"source":9,"assetClass":10,"issuer":11,"index":3364,"currency":12,"price":3365,"changePct":3366,"changeAbs":3367,"aum":3368,"expenseRatio":17,"dividendYield":17,"volume":3369,"returns":3370,"tracksOverseas":812,"inav":3375,"themes":3380,"history":3381,"holdings":3382,"summary":34,"inceptionDate":34,"netFlow":3383},"261260","KODEX 미국달러선물인버스2X",4460,-1.33,-59,230700000000,1556589,{"1m":3371,"3m":3372,"6m":3373,"1y":3374},-3.7,-11.2,-18,-29.2,{"officialNav":3376,"estimatedNav":3377,"estChangePct":3378,"premiumPct":3379,"fxApplied":812,"asOf":30},4455,4340,-2.59,2.76,[819],[],[],110106154,{"code":3385,"name":3386,"shortName":3386,"market":8,"source":9,"assetClass":10,"issuer":11,"index":3386,"currency":12,"price":1018,"changePct":3387,"changeAbs":3388,"aum":3389,"expenseRatio":17,"dividendYield":17,"volume":3390,"returns":3391,"tracksOverseas":24,"inav":3396,"themes":3401,"history":3402,"holdings":3403,"summary":34,"inceptionDate":34,"netFlow":3404},"251340","KODEX 코스닥150선물인버스",2.35,51,189400000000,58483960,{"1m":3392,"3m":3393,"6m":3394,"1y":3395},2,6.1,9.8,15.9,{"officialNav":3397,"estimatedNav":3398,"estChangePct":3399,"premiumPct":3400,"fxApplied":24,"asOf":30},2189,2196,0.3,-0.96,[57],[],[],-7256956968,{"code":3406,"name":3407,"shortName":3407,"market":8,"source":9,"assetClass":10,"issuer":11,"index":3407,"currency":12,"price":3408,"changePct":3409,"changeAbs":3410,"aum":3411,"expenseRatio":17,"dividendYield":17,"volume":3412,"returns":3413,"tracksOverseas":812,"inav":3418,"themes":3422,"history":3423,"holdings":3424,"summary":34,"inceptionDate":34,"netFlow":3425},"261270","KODEX 미국달러선물인버스",7375,-0.74,-55,116700000000,236375,{"1m":3414,"3m":3415,"6m":3416,"1y":3417},-1.8,-5.3,-8.5,-13.9,{"officialNav":3419,"estimatedNav":3420,"estChangePct":3421,"premiumPct":3357,"fxApplied":812,"asOf":30},7368,7229,-1.88,[819],[],[],64057479,{"code":3427,"name":3428,"shortName":3427,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1466,"currency":1467,"price":3429,"changePct":3430,"changeAbs":3431,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":3432,"returns":3433,"tracksOverseas":812,"inav":3438,"themes":3441,"history":3442,"holdings":3522,"summary":3428,"inceptionDate":34,"netFlow":17},"SQQQ","ProShares UltraPro Short QQQ (-3X)",36.91,-1.36,-0.51,38535829,{"1m":3434,"3m":3435,"6m":3436,"1y":3437},-26.5,-49.35,-46.05,-67.39,{"officialNav":3439,"estimatedNav":3440,"estChangePct":1399,"premiumPct":699,"fxApplied":24,"asOf":30},36.92,36.89,[819],[3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521],{"date":1486,"close":3444},75.91,{"date":1489,"close":3446},69.2,{"date":60,"close":3448},67.86,{"date":63,"close":3450},67.62,{"date":66,"close":3452},65.57,{"date":69,"close":3454},62.02,{"date":72,"close":3456},59.44,{"date":75,"close":3458},58.61,{"date":78,"close":3460},56.39,{"date":81,"close":3462},56.91,{"date":84,"close":3464},57.59,{"date":87,"close":3466},54.73,{"date":90,"close":3468},55.66,{"date":93,"close":3470},52.5,{"date":96,"close":3472},52.45,{"date":99,"close":3474},54.05,{"date":102,"close":3476},53.08,{"date":105,"close":3478},51.65,{"date":108,"close":3480},50.22,{"date":111,"close":3482},50.51,{"date":114,"close":3484},48.59,{"date":117,"close":3486},45.59,{"date":120,"close":3488},45.73,{"date":123,"close":3490},42.57,{"date":126,"close":3492},42.22,{"date":129,"close":3494},43.31,{"date":132,"close":3496},41.99,{"date":135,"close":3498},41.07,{"date":138,"close":3500},42.98,{"date":141,"close":3502},43.54,{"date":144,"close":3504},44.37,{"date":147,"close":3506},42.19,{"date":150,"close":3508},41.96,{"date":153,"close":3510},41.5,{"date":159,"close":3512},39.28,{"date":162,"close":3514},39.44,{"date":165,"close":3516},38.47,{"date":168,"close":3518},38.08,{"date":171,"close":3520},37.42,{"date":174,"close":3429},[],{"code":3524,"name":3525,"shortName":3524,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1668,"currency":1467,"price":3526,"changePct":2943,"changeAbs":3527,"aum":17,"expenseRatio":1571,"dividendYield":17,"volume":3528,"returns":3529,"tracksOverseas":812,"inav":3534,"themes":3538,"history":3539,"holdings":3618,"summary":3525,"inceptionDate":34,"netFlow":17},"SPXU","ProShares UltraPro Short S&P500 (-3X)",35.95,-0.14,9501203,{"1m":3530,"3m":3531,"6m":3532,"1y":3533},-14.02,-28.98,-28.59,-52.5,{"officialNav":3535,"estimatedNav":3536,"estChangePct":2271,"premiumPct":3537,"fxApplied":24,"asOf":30},36.08,36.07,-0.33,[819],[3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617],{"date":1486,"close":3541},54.54,{"date":1489,"close":3543},50.43,{"date":60,"close":3545},49.56,{"date":63,"close":3547},49.73,{"date":66,"close":3549},48.29,{"date":69,"close":3551},46.56,{"date":72,"close":3553},45.46,{"date":75,"close":3555},45.14,{"date":78,"close":3557},43.56,{"date":81,"close":3559},43.82,{"date":84,"close":3561},44.69,{"date":87,"close":3563},43.37,{"date":90,"close":3565},43.9,{"date":93,"close":3567},42.91,{"date":96,"close":3569},42.7,{"date":99,"close":3571},43.35,{"date":102,"close":3563},{"date":105,"close":3574},42.13,{"date":108,"close":3576},41.81,{"date":111,"close":3578},42.27,{"date":114,"close":3580},41.29,{"date":117,"close":3582},39.58,{"date":120,"close":3584},39.97,{"date":123,"close":3586},39.02,{"date":126,"close":3588},38.76,{"date":129,"close":3590},38.94,{"date":132,"close":3592},38.3,{"date":135,"close":3594},37.43,{"date":138,"close":3596},38.83,{"date":141,"close":3598},38.91,{"date":144,"close":3600},39.72,{"date":147,"close":3602},38.48,{"date":150,"close":3604},38.27,{"date":153,"close":3606},37.88,{"date":159,"close":3608},37.16,{"date":162,"close":3610},37.17,{"date":165,"close":3612},36.56,{"date":168,"close":3614},36.36,{"date":171,"close":3616},36.09,{"date":174,"close":3526},[],{"code":3620,"name":3621,"shortName":3620,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":2649,"currency":1467,"price":3622,"changePct":3623,"changeAbs":3624,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":3625,"returns":3626,"tracksOverseas":812,"inav":3631,"themes":3635,"history":3636,"holdings":3708,"summary":3621,"inceptionDate":34,"netFlow":17},"SDOW","ProShares UltraPro Short Dow30 (-3X)",25.87,-1.52,-0.4,3009239,{"1m":3627,"3m":3628,"6m":3629,"1y":3630},-10.3,-16.71,-21.7,-44.2,{"officialNav":3632,"estimatedNav":3633,"estChangePct":2566,"premiumPct":3634,"fxApplied":24,"asOf":30},25.85,25.83,0.15,[819],[3637,3638,3640,3642,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3662,3663,3665,3667,3669,3670,3671,3673,3675,3677,3679,3680,3682,3684,3686,3688,3690,3692,3694,3696,3697,3699,3701,3703,3705,3707],{"date":1486,"close":1868},{"date":1489,"close":3639},31.72,{"date":60,"close":3641},31.17,{"date":63,"close":3639},{"date":66,"close":3644},31.16,{"date":69,"close":3646},30.52,{"date":72,"close":3648},30.7,{"date":75,"close":3650},30.51,{"date":78,"close":3652},28.89,{"date":81,"close":3654},28.88,{"date":84,"close":3656},29.4,{"date":87,"close":3658},28.83,{"date":90,"close":3660},29.15,{"date":93,"close":1869},{"date":96,"close":3656},{"date":99,"close":3664},29.48,{"date":102,"close":3666},29.97,{"date":105,"close":3668},28.54,{"date":108,"close":2227},{"date":111,"close":2995},{"date":114,"close":3672},29.19,{"date":117,"close":3674},28.13,{"date":120,"close":3676},28.66,{"date":123,"close":3678},28.67,{"date":126,"close":3003},{"date":129,"close":3681},28.37,{"date":132,"close":3683},28.53,{"date":135,"close":3685},27.92,{"date":138,"close":3687},28.79,{"date":141,"close":3689},28.51,{"date":144,"close":3691},29.06,{"date":147,"close":3693},27.97,{"date":150,"close":3695},27.5,{"date":153,"close":2769},{"date":159,"close":3698},27.19,{"date":162,"close":3700},26.94,{"date":165,"close":3702},26.91,{"date":168,"close":3704},26.37,{"date":171,"close":3706},26.27,{"date":174,"close":3622},[],{"code":3710,"name":3711,"shortName":3710,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":1668,"currency":1467,"price":3712,"changePct":3713,"changeAbs":1331,"aum":17,"expenseRatio":1766,"dividendYield":17,"volume":3714,"returns":3715,"tracksOverseas":812,"inav":3720,"themes":3723,"history":3724,"holdings":3804,"summary":3711,"inceptionDate":34,"netFlow":17},"SDS","ProShares UltraShort S&P500 (-2X)",55.74,-0.21,2144887,{"1m":3716,"3m":3717,"6m":3718,"1y":3719},-9.41,-19.82,-19.53,-38.24,{"officialNav":3721,"estimatedNav":3722,"estChangePct":1247,"premiumPct":2075,"fxApplied":24,"asOf":30},55.84,55.81,[819],[3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803],{"date":1486,"close":3726},73.32,{"date":1489,"close":3728},69.65,{"date":60,"close":3730},68.86,{"date":63,"close":3732},69,{"date":66,"close":3734},67.68,{"date":69,"close":3736},66.04,{"date":72,"close":3738},65.03,{"date":75,"close":3740},64.72,{"date":78,"close":3742},63.21,{"date":81,"close":3744},63.47,{"date":84,"close":3746},64.3,{"date":87,"close":3748},63.02,{"date":90,"close":3750},63.55,{"date":93,"close":3752},62.6,{"date":96,"close":3754},62.41,{"date":99,"close":3756},63.03,{"date":102,"close":3758},63.06,{"date":105,"close":3760},61.87,{"date":108,"close":3762},61.53,{"date":111,"close":3764},61.98,{"date":114,"close":3766},61.03,{"date":117,"close":3768},59.37,{"date":120,"close":3770},59.73,{"date":123,"close":3772},58.81,{"date":126,"close":3774},58.53,{"date":129,"close":3776},58.73,{"date":132,"close":3778},58.1,{"date":135,"close":3780},57.21,{"date":138,"close":3782},58.63,{"date":141,"close":3784},58.75,{"date":144,"close":3786},59.49,{"date":147,"close":3788},58.32,{"date":150,"close":3790},58.09,{"date":153,"close":3792},57.69,{"date":159,"close":3794},56.95,{"date":162,"close":3796},56.97,{"date":165,"close":3798},56.38,{"date":168,"close":3800},56.16,{"date":171,"close":3802},55.86,{"date":174,"close":3712},[],{"code":3806,"name":3807,"shortName":3806,"market":1463,"source":1464,"assetClass":10,"issuer":1465,"index":3808,"currency":1467,"price":3660,"changePct":3809,"changeAbs":3810,"aum":17,"expenseRatio":1226,"dividendYield":17,"volume":3811,"returns":3812,"tracksOverseas":812,"inav":3817,"themes":3819,"history":3820,"holdings":3896,"summary":3807,"inceptionDate":34,"netFlow":17},"UVXY","ProShares Ultra VIX Short-Term Futures","VIX 단기선물 1.5X",-2.67,-0.8,6174160,{"1m":3813,"3m":3814,"6m":3815,"1y":3816},-20.98,-32.44,-38.75,-72.85,{"officialNav":3818,"estimatedNav":2223,"estChangePct":1331,"premiumPct":1974,"fxApplied":24,"asOf":30},29.24,[819],[3821,3823,3825,3827,3829,3831,3832,3834,3836,3838,3840,3842,3844,3846,3847,3849,3851,3853,3855,3856,3858,3860,3862,3864,3866,3868,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895],{"date":1486,"close":3822},51.17,{"date":1489,"close":3824},43.96,{"date":60,"close":3826},41.13,{"date":63,"close":3828},41.92,{"date":66,"close":3830},39.57,{"date":69,"close":3588},{"date":72,"close":3833},38.95,{"date":75,"close":3835},38.85,{"date":78,"close":3837},38.15,{"date":81,"close":3839},38.8,{"date":84,"close":3841},39.85,{"date":87,"close":3843},39.36,{"date":90,"close":3845},38.97,{"date":93,"close":3600},{"date":96,"close":3848},37.86,{"date":99,"close":3850},36.65,{"date":102,"close":3852},38.02,{"date":105,"close":3854},36.49,{"date":108,"close":3440},{"date":111,"close":3857},37.33,{"date":114,"close":3859},37.46,{"date":117,"close":3861},36.37,{"date":120,"close":3863},35.84,{"date":123,"close":3865},36.1,{"date":126,"close":3867},36.98,{"date":129,"close":2162},{"date":132,"close":3870},36.71,{"date":135,"close":3872},35.43,{"date":138,"close":3874},35.76,{"date":141,"close":3876},34.79,{"date":144,"close":3878},35.28,{"date":147,"close":3880},34.11,{"date":150,"close":3882},32.65,{"date":153,"close":3884},32.91,{"date":159,"close":3886},31.41,{"date":162,"close":3888},30.39,{"date":165,"close":3890},29.49,{"date":168,"close":3892},28.77,{"date":171,"close":3894},29.95,{"date":174,"close":3660},[],1780458514806]